38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,500 | 38,100 | 37,150 | 37,750 | +950 | +2.6 | 1,092 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,925 | 28,530 | 27,850 | 27,850 | +265 | +1.0 | 767 | |
26,825 | 27,630 | 26,825 | 27,585 | +600 | +2.2 | 527 | |
27,100 | 27,100 | 26,490 | 26,985 | -255 | -0.9 | 519 | |
27,510 | 27,580 | 27,160 | 27,240 | -380 | -1.4 | 384 | |
27,800 | 27,925 | 27,385 | 27,620 | -30 | -0.1 | 1,524 | |
27,280 | 27,790 | 27,045 | 27,650 | +400 | +1.5 | 2,783 | |
26,815 | 27,425 | 26,685 | 27,250 | +870 | +3.3 | 2,297 | |
25,800 | 26,655 | 25,630 | 26,380 | +500 | +1.9 | 1,650 | |
25,475 | 26,170 | 25,175 | 25,880 | +905 | +3.6 | 916 | |
24,610 | 25,075 | 24,375 | 24,975 | +80 | +0.3 | 985 | |
25,040 | 25,355 | 24,690 | 24,895 | -150 | -0.6 | 1,572 | |
26,375 | 26,625 | 24,880 | 25,045 | -1,690 | -6.3 | 2,971 | |
27,065 | 27,430 | 26,735 | 26,735 | -455 | -1.7 | 466 | |
27,300 | 27,400 | 26,475 | 27,190 | -205 | -0.7 | 455 | |
28,240 | 28,240 | 27,240 | 27,395 | -845 | -3.0 | 1,559 | |
27,830 | 28,475 | 27,630 | 28,240 | +585 | +2.1 | 581 | |
28,150 | 28,150 | 27,640 | 27,655 | -440 | -1.6 | 1,205 | |
26,425 | 28,095 | 26,425 | 28,095 | +1,885 | +7.2 | 911 | |
26,390 | 27,015 | 25,500 | 26,210 | +505 | +2.0 | 1,113 | |
25,935 | 26,190 | 25,465 | 25,705 | +270 | +1.1 | 1,520 | |
25,035 | 25,805 | 25,035 | 25,435 | -75 | -0.3 | 713 | |
25,505 | 25,580 | 24,745 | 25,510 | -495 | -1.9 | 1,109 | |
24,385 | 26,315 | 24,385 | 26,005 | +1,445 | +5.9 | 1,499 | |
25,450 | 25,530 | 24,485 | 24,560 | -1,390 | -5.4 | 1,723 | |
26,575 | 26,670 | 25,705 | 25,950 | -465 | -1.8 | 443 | |
27,640 | 27,640 | 26,390 | 26,415 | -820 | -3.0 | 899 | |
26,560 | 27,350 | 26,260 | 27,235 | +635 | +2.4 | 689 | |
26,850 | 27,465 | 26,600 | 26,600 | -1,250 | -4.5 | 1,347 | |
28,160 | 28,225 | 27,580 | 27,850 | -550 | -1.9 | 324 | |
28,320 | 28,500 | 28,030 | 28,400 | +440 | +1.6 | 722 |