1619 野村建設資材 東証E 10:37
25,750円
前日比
+90 (+0.35%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.60
年初来高値: 26,000 (17/10/16)
年初来安値: 20,940 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 25,780 25,780 25,750 25,750 +90 +0.4 12

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 25,800 25,800 25,630 25,660 -140 -0.5 42
17/10/18 25,930 25,930 25,800 25,800 -90 -0.3 13
17/10/17 25,980 25,980 25,890 25,890 -90 -0.3 12
17/10/16 25,910 26,000 25,910 25,980 +130 +0.5 195
17/10/13 25,590 25,850 25,500 25,850 +320 +1.3 318
17/10/12 25,500 25,540 25,500 25,530 +60 +0.2 134
17/10/11 25,350 25,480 25,350 25,470 +70 +0.3 127
17/10/10 25,040 25,400 25,040 25,400 +370 +1.5 380
17/10/06 25,000 25,150 25,000 25,030 +50 +0.2 125
17/10/05 25,030 25,030 24,980 24,980 -100 -0.4 23
17/10/04 25,040 25,080 24,970 25,080 -70 -0.3 148
17/10/03 25,000 25,190 25,000 25,150 -40 -0.2 122
17/10/02 25,020 25,190 25,020 25,190 +240 +1.0 145
17/09/29 24,900 24,950 24,900 24,950 -10 0.0 102
17/09/28 24,800 25,000 24,800 24,960 +260 +1.1 250
17/09/27 24,740 24,740 24,700 24,700 +100 +0.4 43
17/09/26 24,700 24,780 24,600 24,600 +120 +0.5 168
17/09/25 24,400 24,800 24,400 24,480 +120 +0.5 68
17/09/22 24,380 24,500 24,360 24,360 -10 0.0 187
17/09/21 24,240 24,450 24,240 24,370 +130 +0.5 256
17/09/20 24,070 24,300 24,070 24,240 +170 +0.7 208
17/09/19 23,820 24,240 23,820 24,070 +270 +1.1 275
17/09/15 23,750 23,800 23,750 23,800 +10 0.0 61
17/09/14 23,790 23,790 23,790 23,790 +60 +0.3 3
17/09/13 23,640 23,800 23,640 23,730 +90 +0.4 20
17/09/12 23,790 23,800 23,640 23,640 10
17/09/11 23,530 0
17/09/08 23,530 0
17/09/07 23,550 23,550 23,530 23,530 +100 +0.4 13

日経平均