1619 野村建設資材 東証E 10:28
21,750円
前日比
0 (0.00%)
比較される銘柄: 日興インド株ジャス20H株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
191
昨年来高値: 22,190 (17/01/05)
昨年来安値: 16,900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 21,570 21,750 21,570 21,750 0 0.0 17

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 21,810 21,810 21,750 21,750 +50 +0.2 13
17/03/22 21,590 21,720 21,590 21,700 -350 -1.6 47
17/03/21 22,050 22,050 22,050 22,050 +100 +0.5 2
17/03/17 22,030 22,060 21,910 21,950 -80 -0.4 26
17/03/16 21,950 22,050 21,950 22,030 +80 +0.4 33
17/03/15 21,940 21,950 21,940 21,950 -100 -0.5 12
17/03/14 22,000 22,070 21,980 22,050 +60 +0.3 131
17/03/13 21,930 21,990 21,900 21,990 +60 +0.3 211
17/03/10 21,900 21,940 21,870 21,930 +170 +0.8 379
17/03/09 21,750 21,770 21,700 21,760 +210 +1.0 44
17/03/08 21,460 21,550 21,460 21,550 +80 +0.4 3
17/03/07 21,460 21,500 21,460 21,470 0 0.0 42
17/03/06 21,450 21,480 21,450 21,470 -150 -0.7 17
17/03/03 21,670 21,700 21,560 21,620 -120 -0.6 18
17/03/02 21,600 21,800 21,600 21,740 +220 +1.0 101
17/03/01 21,320 21,520 21,320 21,520 -10 0.0 181
17/02/28 21,220 21,530 21,220 21,530 +130 +0.6 16
17/02/27 21,450 21,450 21,400 21,400 -150 -0.7 32
17/02/24 21,550 21,560 21,550 21,550 -20 -0.1 24
17/02/23 21,580 21,580 21,570 21,570 +60 +0.3 2
17/02/22 21,520 21,520 21,510 21,510 -60 -0.3 22
17/02/21 21,430 21,570 21,430 21,570 -30 -0.1 6
17/02/20 21,600 21,600 21,600 21,600 +180 +0.8 115
17/02/17 21,510 21,510 21,420 21,420 -160 -0.7 30
17/02/16 21,580 21,580 21,580 21,580 0 0.0 18
17/02/15 21,560 21,580 21,560 21,580 +30 +0.1 3
17/02/14 21,550 21,550 21,550 21,550 -40 -0.2 6
17/02/13 21,450 21,590 21,450 21,590 +160 +0.7 28
17/02/10 21,300 21,500 21,300 21,430 +390 +1.9 259

日経平均