1619 野村建設資材 東証E 14:59
23,660円
前日比
-160 (-0.67%)
比較される銘柄: 日興米債ヘ無野村4百レバジャス20
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.88
年初来高値: 24,450 (17/07/11)
年初来安値: 20,940 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 23,600 23,680 23,600 23,660 -160 -0.7 23

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 23,820 23,820 23,820 23,820 -30 -0.1 1
17/08/15 23,850 23,850 23,850 23,850 +490 +2.1 10
17/08/14 23,880 23,880 23,360 23,360 -340 -1.4 45
17/08/10 23,700 23,700 23,700 23,700 7
17/08/09 24,240 0
17/08/08 24,290 24,290 24,220 24,240 -40 -0.2 34
17/08/07 24,110 24,280 24,070 24,280 +330 +1.4 104
17/08/04 23,900 24,000 23,900 23,950 +10 0.0 34
17/08/03 23,880 24,000 23,870 23,940 -50 -0.2 83
17/08/02 24,010 24,010 23,990 23,990 +80 +0.3 12
17/08/01 23,810 24,000 23,810 23,910 +70 +0.3 79
17/07/31 23,640 23,840 23,610 23,840 +200 +0.8 30
17/07/28 23,640 23,640 23,640 23,640 2
17/07/27 23,850 0
17/07/26 23,670 23,880 23,650 23,850 -30 -0.1 47
17/07/25 23,700 23,880 23,700 23,880 0 0.0 24
17/07/24 23,830 23,880 23,650 23,880 +50 +0.2 49
17/07/21 23,860 23,990 23,830 23,830 -280 -1.2 77
17/07/20 23,970 24,190 23,970 24,110 +220 +0.9 66
17/07/19 23,880 23,890 23,880 23,890 +140 +0.6 5
17/07/18 23,750 23,750 23,740 23,750 -100 -0.4 87
17/07/14 23,760 23,850 23,760 23,850 +60 +0.3 36
17/07/13 23,750 23,800 23,750 23,790 -140 -0.6 62
17/07/12 24,050 24,050 23,670 23,930 -520 -2.1 154
17/07/11 24,360 24,450 24,260 24,450 +320 +1.3 224
17/07/10 24,290 24,300 24,130 24,130 -20 -0.1 15
17/07/07 24,250 24,250 24,150 24,150 -100 -0.4 13
17/07/06 24,280 24,280 24,150 24,250 +250 +1.0 35
17/07/05 23,860 24,110 23,860 24,000 +20 +0.1 32

日経平均