1619 野村建設資材 東証E 09:00
25,930円
前日比
0 (0.00%)
比較される銘柄: iS米債7HインドブルTPXベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
146
年初来高値: 28,540 (18/01/09)
年初来安値: 23,280 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 25,930 25,930 25,930 25,930 0 0.0 3

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 25,940 26,060 25,930 25,930 -320 -1.2 5
18/05/23 26,360 26,360 26,250 26,250 -240 -0.9 15
18/05/22 26,590 26,590 26,360 26,490 +100 +0.4 6
18/05/21 26,620 26,620 26,390 26,390 -260 -1.0 4
18/05/18 26,710 26,710 26,360 26,650 +250 +0.9 55
18/05/17 26,400 26,400 26,400 26,400 -100 -0.4 19
18/05/16 26,500 26,500 26,500 26,500 -100 -0.4 1
18/05/15 26,490 26,600 26,490 26,600 +180 +0.7 10
18/05/14 26,690 26,690 26,420 26,420 +20 +0.1 107
18/05/11 26,130 26,400 26,130 26,400 +280 +1.1 83
18/05/10 26,100 26,120 26,100 26,120 0 0.0 41
18/05/09 26,120 26,120 26,120 26,120 +160 +0.6 1
18/05/08 26,060 26,060 25,960 25,960 +180 +0.7 11
18/05/07 25,780 25,780 25,780 25,780 0 0.0 3
18/05/02 26,120 26,120 25,780 25,780 -220 -0.8 13
18/05/01 25,980 26,000 25,800 26,000 +20 +0.1 8
18/04/27 25,710 25,980 25,710 25,980 +280 +1.1 118
18/04/26 25,670 25,700 25,630 25,700 +100 +0.4 26
18/04/25 25,450 25,600 25,450 25,600 +150 +0.6 56
18/04/24 25,450 25,450 25,450 25,450 +10 0.0 1
18/04/23 25,590 25,590 25,440 25,440 -250 -1.0 23
18/04/20 25,690 25,690 25,690 25,690 +140 +0.5 5
18/04/19 25,500 25,560 25,500 25,550 +20 +0.1 34
18/04/18 25,180 25,530 25,180 25,530 +340 +1.3 72
18/04/17 25,190 25,190 25,190 25,190 +50 +0.2 1
18/04/16 24,920 25,140 24,920 25,140 +110 +0.4 55
18/04/13 25,030 25,030 25,030 25,030 40
18/04/12 25,290 0
18/04/11 25,090 25,290 25,090 25,290 +50 +0.2 12

日経平均