1619 野村建設資材 東証E 13:47
21,510円
前日比
-60 (-0.28%)
比較される銘柄: 日興インド株ジャス20H株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.57
昨年来高値: 22,190 (17/01/05)
昨年来安値: 16,900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 21,520 21,520 21,510 21,510 -60 -0.3 22

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 21,430 21,570 21,430 21,570 -30 -0.1 6
17/02/20 21,600 21,600 21,600 21,600 +180 +0.8 115
17/02/17 21,510 21,510 21,420 21,420 -160 -0.7 30
17/02/16 21,580 21,580 21,580 21,580 0 0.0 18
17/02/15 21,560 21,580 21,560 21,580 +30 +0.1 3
17/02/14 21,550 21,550 21,550 21,550 -40 -0.2 6
17/02/13 21,450 21,590 21,450 21,590 +160 +0.7 28
17/02/10 21,300 21,500 21,300 21,430 +390 +1.9 259
17/02/09 21,180 21,180 21,040 21,040 -150 -0.7 15
17/02/08 21,140 21,190 21,140 21,190 +140 +0.7 32
17/02/07 21,000 21,050 21,000 21,050 -50 -0.2 95
17/02/06 21,190 21,190 21,020 21,100 +10 0.0 97
17/02/03 21,020 21,190 21,000 21,090 +70 +0.3 25
17/02/02 21,530 21,530 21,020 21,020 -170 -0.8 24
17/02/01 21,360 21,360 21,190 21,190 -100 -0.5 9
17/01/31 21,480 21,480 21,250 21,290 -250 -1.2 28
17/01/30 21,540 21,540 21,540 21,540 -40 -0.2 1
17/01/27 21,590 21,590 21,540 21,580 +80 +0.4 37
17/01/26 21,380 21,500 21,380 21,500 +270 +1.3 178
17/01/25 21,260 21,260 21,230 21,230 0 0.0 40
17/01/24 21,230 21,230 21,230 21,230 -160 -0.7 2
17/01/23 21,450 21,450 21,190 21,390 +100 +0.5 52
17/01/20 21,290 21,290 21,290 21,290 -60 -0.3 25
17/01/19 21,210 21,410 21,210 21,350 +150 +0.7 54
17/01/18 21,050 21,300 21,030 21,200 +50 +0.2 145
17/01/17 21,610 21,610 21,150 21,150 -510 -2.4 223
17/01/16 21,660 21,660 21,660 21,660 -30 -0.1 31
17/01/13 21,680 21,710 21,680 21,690 -20 -0.1 113
17/01/12 21,820 21,840 21,710 21,710 -170 -0.8 102

日経平均