1619 野村建設資材 東証E 10:38
24,770円
前日比
+420 (+1.72%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
99.50
昨年来高値: 28,540 (18/01/09)
昨年来安値: 20,940 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 24,600 24,770 24,600 24,770 +420 +1.7 14

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 24,290 24,440 24,290 24,350 +80 +0.3 33
18/02/14 24,510 24,510 24,270 24,270 -160 -0.7 13
18/02/13 24,460 24,550 24,430 24,430 +30 +0.1 34
18/02/09 23,530 24,450 23,520 24,400 -530 -2.1 247
18/02/08 24,920 25,250 24,920 24,930 -40 -0.2 43
18/02/07 25,310 25,750 24,720 24,970 +260 +1.1 186
18/02/06 26,000 26,000 24,500 24,710 -1,720 -6.5 296
18/02/05 26,900 26,900 26,210 26,430 -750 -2.8 198
18/02/02 27,220 27,220 27,080 27,180 -40 -0.1 32
18/02/01 27,090 27,220 27,050 27,220 +190 +0.7 6
18/01/31 27,200 27,240 27,030 27,030 -290 -1.1 57
18/01/30 27,780 27,780 27,200 27,320 -460 -1.7 89
18/01/29 27,950 27,950 27,780 27,780 -90 -0.3 14
18/01/26 27,950 27,950 27,870 27,870 -100 -0.4 7
18/01/25 28,130 28,130 27,970 27,970 -30 -0.1 11
18/01/24 28,130 28,130 28,000 28,000 -150 -0.5 6
18/01/23 27,910 28,150 27,860 28,150 +160 +0.6 77
18/01/22 28,000 28,000 27,690 27,990 +20 +0.1 17
18/01/19 27,690 27,990 27,690 27,970 +280 +1.0 15
18/01/18 28,000 28,000 27,690 27,690 0 0.0 40
18/01/17 27,660 27,690 27,660 27,690 -210 -0.8 10
18/01/16 27,840 27,900 27,700 27,900 +10 0.0 71
18/01/15 28,000 28,000 27,890 27,890 +20 +0.1 11
18/01/12 28,070 28,070 27,870 27,870 -40 -0.1 133
18/01/11 28,110 28,110 27,900 27,910 -180 -0.6 27
18/01/10 28,400 28,400 27,910 28,090 -150 -0.5 54
18/01/09 28,540 28,540 28,070 28,240 +320 +1.1 206
18/01/05 27,710 27,990 27,710 27,920 +230 +0.8 232
18/01/04 27,500 27,690 27,500 27,690 +270 +1.0 87

日経平均