1619 野村建設資材 東証E 13:57
21,660円
前日比
-30 (-0.14%)
比較される銘柄: 東証REITH株ベア日興インド株
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
6.45
昨年来高値: 22,190 (17/01/05)
昨年来安値: 16,900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 21,660 21,660 21,660 21,660 -30 -0.1 31

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 21,680 21,710 21,680 21,690 -20 -0.1 113
17/01/12 21,820 21,840 21,710 21,710 -170 -0.8 102
17/01/11 21,980 21,980 21,880 21,880 0 0.0 15
17/01/10 22,080 22,080 21,880 21,880 -120 -0.5 74
17/01/06 21,990 22,090 21,990 22,000 +80 +0.4 89
17/01/05 22,040 22,190 21,900 21,920 -90 -0.4 133
17/01/04 21,530 22,010 21,530 22,010 +550 +2.6 547
16/12/30 21,640 21,640 21,320 21,460 -30 -0.1 144
16/12/29 21,600 21,600 21,400 21,490 -190 -0.9 161
16/12/28 21,750 21,750 21,640 21,680 +40 +0.2 27
16/12/27 21,860 21,860 21,580 21,640 -210 -1.0 62
16/12/26 21,690 21,850 21,690 21,850 +110 +0.5 67
16/12/22 21,660 21,740 21,580 21,740 +80 +0.4 286
16/12/21 21,830 21,870 21,660 21,660 -160 -0.7 179
16/12/20 21,890 21,890 21,820 21,820 -60 -0.3 41
16/12/19 21,890 21,890 21,690 21,880 +50 +0.2 166
16/12/16 21,650 21,830 21,650 21,830 +140 +0.6 383
16/12/15 21,690 21,820 21,600 21,690 +40 +0.2 202
16/12/14 21,700 21,710 21,630 21,650 -30 -0.1 315
16/12/13 21,480 21,700 21,480 21,680 +170 +0.8 379
16/12/12 21,580 21,820 21,440 21,510 -70 -0.3 153
16/12/09 21,510 21,580 21,490 21,580 +100 +0.5 691
16/12/08 21,300 21,500 21,300 21,480 +310 +1.5 291
16/12/07 21,090 21,200 21,060 21,170 +130 +0.6 143
16/12/06 21,290 21,350 21,010 21,040 +250 +1.2 489
16/12/05 20,900 21,000 20,790 20,790 -250 -1.2 118
16/12/02 21,080 21,200 21,030 21,040 -160 -0.8 239
16/12/01 21,070 21,400 21,070 21,200 +180 +0.9 996
16/11/30 20,980 21,020 20,930 21,020 +200 +1.0 2,029

日経平均