1619 野村建設資材 東証E 15:00
21,040円
前日比
-160 (-0.75%)
比較される銘柄: アセアン50野村不動産大和4百レバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.29
年初来高値: 21,400 (16/12/01)
年初来安値: 16,900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 21,080 21,200 21,030 21,040 -160 -0.8 239

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 21,070 21,400 21,070 21,200 +180 +0.9 996
16/11/30 20,980 21,020 20,930 21,020 +200 +1.0 2,029
16/11/29 20,890 20,900 20,800 20,820 -40 -0.2 205
16/11/28 20,650 20,890 20,650 20,860 +240 +1.2 121
16/11/25 20,640 20,760 20,590 20,620 -40 -0.2 282
16/11/24 20,580 20,700 20,580 20,660 +190 +0.9 381
16/11/22 20,390 20,490 20,390 20,470 +90 +0.4 347
16/11/21 20,350 20,400 20,330 20,380 +180 +0.9 491
16/11/18 20,040 20,250 20,040 20,200 +210 +1.1 639
16/11/17 19,900 20,020 19,900 19,990 +50 +0.3 400
16/11/16 19,870 19,940 19,860 19,940 +130 +0.7 304
16/11/15 19,870 19,870 19,710 19,810 0 0.0 234
16/11/14 19,700 19,880 19,700 19,810 +150 +0.8 165
16/11/11 19,570 19,930 19,570 19,660 +100 +0.5 435
16/11/10 19,660 19,660 19,470 19,560 +1,060 +5.7 476
16/11/09 19,570 19,570 18,500 18,500 -930 -4.8 62
16/11/08 19,380 19,460 19,380 19,430 -10 -0.1 88
16/11/07 19,250 19,440 19,230 19,440 +310 +1.6 133
16/11/04 19,230 19,280 19,130 19,130 -280 -1.4 153
16/11/02 19,700 19,700 19,320 19,410 -320 -1.6 59
16/11/01 19,620 19,800 19,600 19,730 +110 +0.6 131
16/10/31 19,500 19,640 19,500 19,620 -30 -0.2 126
16/10/28 19,540 19,680 19,540 19,650 +20 +0.1 185
16/10/27 19,500 19,630 19,500 19,630 +130 +0.7 84
16/10/26 19,370 19,540 19,370 19,500 +190 +1.0 214
16/10/25 19,240 19,350 19,240 19,310 +120 +0.6 327
16/10/24 19,270 19,270 19,130 19,190 +60 +0.3 150
16/10/21 19,210 19,240 19,110 19,130 -60 -0.3 199
16/10/20 18,960 19,350 18,960 19,190 +240 +1.3 291

日経平均