1619 野村建設資材 東証E 14:47
22,050円
前日比
+150 (+0.68%)
比較される銘柄: ジャス20ETFS大豆日興インド株
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
210
年初来高値: 22,190 (17/01/05)
年初来安値: 20,940 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 21,990 22,050 21,980 22,050 +150 +0.7 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 21,650 21,900 21,650 21,900 +260 +1.2 39
17/04/24 21,610 21,650 21,550 21,640 +230 +1.1 136
17/04/21 21,360 21,410 21,310 21,410 +220 +1.0 21
17/04/20 21,200 21,200 21,160 21,190 -10 0.0 41
17/04/19 21,150 21,200 21,150 21,200 -90 -0.4 23
17/04/18 21,360 21,360 21,220 21,290 +250 +1.2 51
17/04/17 21,040 21,040 21,040 21,040 +100 +0.5 2
17/04/14 21,090 21,100 20,940 20,940 -110 -0.5 116
17/04/13 21,050 21,050 20,990 21,050 -50 -0.2 34
17/04/12 21,290 21,290 21,100 21,100 -130 -0.6 6
17/04/11 21,440 21,440 21,230 21,230 -20 -0.1 18
17/04/10 21,250 21,250 21,250 21,250 0 0.0 4
17/04/07 21,100 21,250 21,070 21,250 +100 +0.5 72
17/04/06 21,450 21,450 21,100 21,150 -400 -1.9 32
17/04/05 21,570 21,570 21,540 21,550 +230 +1.1 8
17/04/04 21,730 21,730 21,270 21,320 -390 -1.8 51
17/04/03 21,440 21,710 21,440 21,710 +80 +0.4 42
17/03/31 21,600 21,830 21,600 21,630 -300 -1.4 77
17/03/30 21,940 21,940 21,930 21,930 0 0.0 11
17/03/29 21,850 22,000 21,850 21,930 +180 +0.8 28
17/03/28 21,720 21,750 21,720 21,750 +80 +0.4 32
17/03/27 21,980 21,980 21,670 21,670 -80 -0.4 26
17/03/24 21,570 21,750 21,570 21,750 0 0.0 17
17/03/23 21,810 21,810 21,750 21,750 +50 +0.2 13
17/03/22 21,590 21,720 21,590 21,700 -350 -1.6 47
17/03/21 22,050 22,050 22,050 22,050 +100 +0.5 2
17/03/17 22,030 22,060 21,910 21,950 -80 -0.4 26
17/03/16 21,950 22,050 21,950 22,030 +80 +0.4 33
17/03/15 21,940 21,950 21,940 21,950 -100 -0.5 12

日経平均