1619 野村建設資材 東証E 09:00
27,270円
前日比
+50 (+0.18%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.88
年初来高値: 27,600 (17/11/09)
年初来安値: 20,940 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 27,270 27,270 27,270 27,270 +50 +0.2 5

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 27,440 27,560 27,220 27,220 +220 +0.8 69
17/12/11 27,260 27,260 27,000 27,000 -290 -1.1 44
17/12/08 27,290 27,290 27,210 27,290 +230 +0.8 58
17/12/07 26,590 27,060 26,590 27,060 +260 +1.0 44
17/12/06 26,920 26,920 26,730 26,800 -110 -0.4 41
17/12/05 26,930 26,930 26,720 26,910 -30 -0.1 36
17/12/04 27,090 27,090 26,780 26,940 -150 -0.6 30
17/12/01 27,090 27,090 27,090 27,090 +390 +1.5 20
17/11/30 26,620 26,700 26,610 26,700 +100 +0.4 59
17/11/29 26,570 26,600 26,510 26,600 +30 +0.1 89
17/11/28 26,570 26,570 26,570 26,570 0 0.0 3
17/11/27 26,530 26,570 26,530 26,570 +130 +0.5 46
17/11/24 26,660 26,660 26,440 26,440 -160 -0.6 39
17/11/22 26,700 26,790 26,600 26,600 -20 -0.1 15
17/11/21 26,360 26,700 26,360 26,620 +310 +1.2 7
17/11/20 26,320 26,320 26,310 26,310 -170 -0.6 12
17/11/17 26,520 26,690 26,370 26,480 +430 +1.7 24
17/11/16 25,800 26,080 25,800 26,050 -30 -0.1 161
17/11/15 26,550 26,550 26,000 26,080 -530 -2.0 242
17/11/14 26,590 26,620 26,570 26,610 -350 -1.3 75
17/11/13 27,060 27,060 26,750 26,960 -140 -0.5 99
17/11/10 27,280 27,280 27,100 27,100 +60 +0.2 45
17/11/09 27,300 27,600 27,040 27,040 -230 -0.8 175
17/11/08 27,220 27,380 27,220 27,270 -110 -0.4 96
17/11/07 27,160 27,390 27,090 27,380 +70 +0.3 131
17/11/06 27,300 27,450 27,300 27,310 +100 +0.4 219
17/11/02 27,190 27,210 27,060 27,210 +300 +1.1 160
17/11/01 26,730 26,910 26,670 26,910 +310 +1.2 234
17/10/31 26,500 26,600 26,490 26,600 +140 +0.5 286

日経平均