1619 野村建設資材 東証E 15:00
24,200円
前日比
0 (0.00%)
比較される銘柄: ジャス20iシェアフロ野村情通サ他
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.12
年初来高値: 24,200 (17/06/21)
年初来安値: 20,940 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 24,200 24,200 24,000 24,200 0 0.0 102

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 24,200 24,200 24,200 24,200 +130 +0.5 111
17/06/21 24,200 24,200 24,050 24,070 -10 0.0 100
17/06/20 23,920 24,100 23,920 24,080 +160 +0.7 266
17/06/19 23,790 23,920 23,650 23,920 +150 +0.6 211
17/06/16 23,720 23,770 23,720 23,770 +150 +0.6 45
17/06/15 23,680 23,720 23,530 23,620 -100 -0.4 244
17/06/14 23,610 23,740 23,500 23,720 +260 +1.1 145
17/06/13 23,220 23,600 23,220 23,460 +110 +0.5 45
17/06/12 23,330 23,350 23,330 23,350 +340 +1.5 5
17/06/09 23,360 23,360 23,010 23,010 -360 -1.5 24
17/06/08 23,420 23,420 23,370 23,370 -10 0.0 20
17/06/07 23,540 23,540 23,380 23,380 -210 -0.9 23
17/06/06 23,600 23,600 23,400 23,590 -10 0.0 50
17/06/05 23,440 23,610 23,380 23,600 +170 +0.7 122
17/06/02 23,400 23,450 23,400 23,430 +260 +1.1 235
17/06/01 23,060 23,200 23,060 23,170 +270 +1.2 300
17/05/31 23,130 23,130 22,900 22,900 -30 -0.1 69
17/05/30 23,140 23,140 22,930 22,930 -70 -0.3 22
17/05/29 23,120 23,150 23,000 23,000 -100 -0.4 54
17/05/26 23,140 23,140 23,100 23,100 +30 +0.1 51
17/05/25 23,000 23,130 22,960 23,070 +150 +0.7 158
17/05/24 23,050 23,050 22,920 22,920 33
17/05/23 23,050 0
17/05/22 23,000 23,050 23,000 23,050 +130 +0.6 26
17/05/19 22,960 22,960 22,800 22,920 -40 -0.2 54
17/05/18 22,820 22,960 22,320 22,960 0 0.0 62
17/05/17 22,960 22,960 22,890 22,960 -40 -0.2 57
17/05/16 23,050 23,060 22,970 23,000 +40 +0.2 358
17/05/15 22,860 22,980 22,860 22,960 +140 +0.6 68

日経平均