37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 31,380 | 52週安値 | 23,515 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,210 | 31,280 | 29,505 | 30,680 | -520 | -1.7 | 6,908 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,870 | 31,380 | 28,870 | 31,200 | +2,215 | +7.6 | 5,826 | |
28,270 | 29,165 | 27,945 | 28,985 | +620 | +2.2 | 4,315 | |
27,510 | 28,760 | 26,780 | 28,365 | +1,855 | +7.0 | 11,551 | |
26,430 | 26,610 | 25,590 | 26,510 | +190 | +0.7 | 1,363 | |
26,345 | 26,870 | 25,750 | 26,320 | +425 | +1.6 | 1,240 | |
26,355 | 26,585 | 24,785 | 25,895 | -305 | -1.2 | 1,718 | |
25,835 | 27,170 | 25,835 | 26,200 | +285 | +1.1 | 2,844 | |
25,380 | 25,970 | 24,625 | 25,915 | +570 | +2.2 | 1,838 | |
25,630 | 25,820 | 24,000 | 25,345 | -80 | -0.3 | 17,583 | |
23,750 | 25,770 | 23,750 | 25,425 | +1,675 | +7.1 | 1,730 | |
23,645 | 24,695 | 23,575 | 23,750 | +105 | +0.4 | 2,433 | |
22,725 | 23,660 | 22,135 | 23,645 | +1,040 | +4.6 | 1,479 | |
22,145 | 23,230 | 21,580 | 22,605 | +300 | +1.3 | 1,403 | |
21,760 | 22,505 | 21,200 | 22,305 | +465 | +2.1 | 1,902 | |
20,650 | 21,845 | 20,395 | 21,840 | +1,045 | +5.0 | 916 | |
21,695 | 21,695 | 20,500 | 20,795 | -790 | -3.7 | 2,823 | |
21,080 | 21,970 | 20,525 | 21,585 | +570 | +2.7 | 570 | |
20,605 | 21,525 | 20,605 | 21,015 | +295 | +1.4 | 507 | |
21,260 | 21,830 | 20,390 | 20,720 | -540 | -2.5 | 469 | |
21,140 | 21,735 | 20,670 | 21,260 | -75 | -0.4 | 689 | |
21,400 | 21,695 | 20,515 | 21,335 | -105 | -0.5 | 858 | |
21,000 | 21,795 | 20,515 | 21,440 | +480 | +2.3 | 663 | |
20,835 | 21,140 | 20,015 | 20,960 | +290 | +1.4 | 576 | |
21,140 | 21,495 | 20,100 | 20,670 | -700 | -3.3 | 846 | |
21,475 | 22,100 | 19,715 | 21,370 | +65 | +0.3 | 908 | |
21,215 | 22,145 | 20,850 | 21,305 | -15 | -0.1 | 607 | |
22,540 | 23,060 | 20,825 | 21,320 | -740 | -3.4 | 577 | |
21,115 | 22,500 | 21,115 | 22,060 | +1,040 | +4.9 | 2,754 | |
22,950 | 22,950 | 21,020 | 21,020 | -1,430 | -6.4 | 1,735 |