38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,080 | 31,350 | 30,750 | 30,880 | -360 | -1.2 | 495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,950 | 22,950 | 21,020 | 21,020 | -1,430 | -6.4 | 1,735 | |
22,410 | 23,000 | 21,830 | 22,450 | -170 | -0.8 | 1,213 | |
21,800 | 23,560 | 21,800 | 22,620 | +830 | +3.8 | 2,781 | |
21,660 | 22,020 | 21,070 | 21,790 | +300 | +1.4 | 1,285 | |
22,140 | 22,690 | 21,340 | 21,490 | -650 | -2.9 | 1,640 | |
22,120 | 22,510 | 21,430 | 22,140 | +100 | +0.5 | 2,519 | |
22,620 | 23,380 | 21,880 | 22,040 | -390 | -1.7 | 1,556 | |
23,310 | 23,520 | 22,430 | 22,430 | -780 | -3.4 | 2,172 | |
21,100 | 23,780 | 21,100 | 23,210 | +2,300 | +11.0 | 6,311 | |
20,500 | 21,970 | 20,500 | 20,910 | +560 | +2.8 | 1,237 | |
20,000 | 20,850 | 19,770 | 20,350 | +250 | +1.2 | 798 | |
19,510 | 20,300 | 19,510 | 20,100 | +320 | +1.6 | 1,836 | |
18,080 | 20,580 | 18,080 | 19,780 | +1,830 | +10.2 | 1,319 | |
18,820 | 19,080 | 17,950 | 17,950 | -870 | -4.6 | 858 | |
18,460 | 19,340 | 18,320 | 18,820 | +270 | +1.5 | 1,332 | |
17,010 | 18,760 | 17,010 | 18,550 | +1,760 | +10.5 | 2,589 | |
18,880 | 18,930 | 16,790 | 16,790 | -2,270 | -11.9 | 3,892 | |
19,130 | 20,210 | 18,590 | 19,060 | -40 | -0.2 | 1,307 | |
17,830 | 19,410 | 17,100 | 19,100 | +1,100 | +6.1 | 845 | |
17,600 | 18,000 | 15,990 | 18,000 | +500 | +2.9 | 767 | |
18,830 | 19,570 | 14,610 | 17,500 | -1,460 | -7.7 | 2,122 | |
21,340 | 22,460 | 18,890 | 18,960 | -2,950 | -13.5 | 922 | |
21,890 | 22,740 | 21,550 | 21,910 | -400 | -1.8 | 1,788 | |
21,640 | 22,600 | 21,560 | 22,310 | +690 | +3.2 | 1,261 | |
21,700 | 22,270 | 21,410 | 21,620 | -150 | -0.7 | 2,815 | |
20,440 | 21,890 | 20,010 | 21,770 | +1,550 | +7.7 | 4,275 | |
18,640 | 20,720 | 18,500 | 20,220 | +1,530 | +8.2 | 1,555 | |
19,330 | 19,330 | 17,830 | 18,690 | -630 | -3.3 | 3,275 | |
20,200 | 20,870 | 19,140 | 19,320 | -830 | -4.1 | 1,191 | |
19,690 | 20,550 | 19,430 | 20,150 | +460 | +2.3 | 517 |