38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,080 | 31,350 | 30,750 | 30,880 | -360 | -1.2 | 495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,420 | 11,590 | 11,420 | 11,590 | +690 | +6.3 | 58 | |
10,800 | 11,360 | 10,690 | 10,900 | +310 | +2.9 | 197 | |
8,820 | 10,590 | 8,530 | 10,590 | +1,350 | +14.6 | 257 | |
9,300 | 9,300 | 9,240 | 9,240 | -460 | -4.7 | 12 | |
10,510 | 11,090 | 9,680 | 9,700 | -740 | -7.1 | 1,151 | |
9,580 | 10,440 | 9,580 | 10,440 | +1,110 | +11.9 | 25 | |
10,630 | 10,700 | 9,330 | 9,330 | -1,050 | -10.1 | 32 | |
12,290 | 12,290 | 8,740 | 10,380 | -1,780 | -14.6 | 315 | |
13,170 | 13,230 | 12,160 | 12,160 | -1,930 | -13.7 | 252 | |
14,090 | 14,090 | 14,090 | 14,090 | -310 | -2.2 | 10 | |
15,150 | 15,150 | 14,150 | 14,400 | -1,570 | -9.8 | 90 | |
16,340 | 16,340 | 15,970 | 15,970 | +260 | +1.7 | 40 | |
14,940 | 16,000 | 14,940 | 15,710 | +1,070 | +7.3 | 120 | |
14,590 | 14,640 | 13,720 | 14,640 | +830 | +6.0 | 210 | |
13,840 | 13,840 | 13,810 | 13,810 | - | - | 110 |