38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,080 | 31,350 | 30,750 | 30,880 | -360 | -1.2 | 495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,690 | 10,790 | 10,040 | 10,170 | -820 | -7.5 | 3,194 | |
11,140 | 11,290 | 10,760 | 10,990 | -350 | -3.1 | 3,104 | |
11,100 | 11,390 | 10,530 | 11,340 | +280 | +2.5 | 3,979 | |
11,920 | 12,010 | 10,350 | 11,060 | -810 | -6.8 | 8,778 | |
12,240 | 12,510 | 11,870 | 11,870 | -260 | -2.1 | 4,537 | |
12,050 | 12,140 | 11,580 | 12,130 | +110 | +0.9 | 3,570 | |
12,270 | 12,410 | 11,730 | 12,020 | -110 | -0.9 | 7,642 | |
12,680 | 12,710 | 11,840 | 12,130 | -450 | -3.6 | 21,521 | |
12,570 | 15,500 | 10,190 | 12,580 | +110 | +0.9 | 91,325 | |
12,260 | 12,570 | 12,100 | 12,470 | +600 | +5.1 | 1,146 | |
11,690 | 12,130 | 11,690 | 11,870 | +380 | +3.3 | 2,751 | |
10,940 | 11,660 | 10,940 | 11,490 | +640 | +5.9 | 1,996 | |
10,020 | 10,850 | 10,020 | 10,850 | +650 | +6.4 | 119 | |
10,580 | 10,600 | 10,200 | 10,200 | -510 | -4.8 | 69 | |
10,210 | 10,780 | 10,210 | 10,710 | +550 | +5.4 | 1,284 | |
10,980 | 11,050 | 10,050 | 10,160 | -790 | -7.2 | 764 | |
11,000 | 11,340 | 10,870 | 10,950 | -380 | -3.4 | 17 | |
11,690 | 11,910 | 11,300 | 11,330 | -420 | -3.6 | 616 | |
12,870 | 12,870 | 11,280 | 11,750 | -1,320 | -10.1 | 360 | |
13,050 | 13,250 | 12,590 | 13,070 | +60 | +0.5 | 1,933 | |
11,630 | 13,010 | 11,630 | 13,010 | +1,180 | +10.0 | 4,217 | |
11,350 | 12,000 | 11,350 | 11,830 | +280 | +2.4 | 4,059 | |
11,880 | 12,260 | 11,460 | 11,550 | -10 | -0.1 | 5,902 | |
10,930 | 11,640 | 10,930 | 11,560 | +1,160 | +11.2 | 2,272 | |
11,170 | 11,170 | 10,400 | 10,400 | -1,090 | -9.5 | 11 | |
11,460 | 11,690 | 10,920 | 11,490 | +100 | +0.9 | 227 | |
12,040 | 12,150 | 11,390 | 11,390 | -1,260 | -10.0 | 345 | |
12,320 | 12,830 | 12,320 | 12,650 | +610 | +5.1 | 35 | |
12,430 | 12,500 | 11,110 | 12,040 | -560 | -4.4 | 1,231 | |
12,050 | 12,710 | 12,030 | 12,600 | +1,010 | +8.7 | 185 |