38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,080 | 31,350 | 30,750 | 30,880 | -360 | -1.2 | 495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,620 | 21,020 | 18,500 | 21,020 | +1,400 | +7.1 | 7,135 | |
18,890 | 19,680 | 18,530 | 19,620 | +1,070 | +5.8 | 2,418 | |
18,350 | 18,890 | 18,170 | 18,550 | +180 | +1.0 | 2,157 | |
19,030 | 19,310 | 17,850 | 18,370 | -1,180 | -6.0 | 4,214 | |
18,790 | 19,640 | 17,780 | 19,550 | +1,040 | +5.6 | 15,574 | |
20,100 | 20,250 | 17,070 | 18,510 | -1,560 | -7.8 | 2,861 | |
19,020 | 20,350 | 18,790 | 20,070 | +500 | +2.6 | 1,983 | |
19,210 | 20,320 | 18,150 | 19,570 | -20 | -0.1 | 4,830 | |
18,340 | 19,850 | 18,100 | 19,590 | +1,180 | +6.4 | 1,459 | |
20,700 | 20,920 | 16,900 | 18,410 | -1,440 | -7.3 | 3,441 | |
20,960 | 21,270 | 17,990 | 19,850 | -1,100 | -5.3 | 2,721 | |
21,620 | 21,840 | 20,530 | 20,950 | -550 | -2.6 | 1,767 | |
20,500 | 21,900 | 20,000 | 21,500 | +770 | +3.7 | 4,656 | |
19,300 | 20,780 | 19,300 | 20,730 | +1,430 | +7.4 | 3,898 | |
20,200 | 20,200 | 18,610 | 19,300 | -920 | -4.5 | 4,358 | |
20,450 | 22,000 | 18,650 | 20,220 | -250 | -1.2 | 10,731 | |
23,370 | 23,690 | 19,940 | 20,470 | -2,600 | -11.3 | 11,521 | |
23,100 | 23,740 | 22,450 | 23,070 | -190 | -0.8 | 3,959 | |
22,260 | 23,490 | 21,800 | 23,260 | +1,000 | +4.5 | 2,063 | |
21,250 | 22,590 | 21,010 | 22,260 | +890 | +4.2 | 3,253 | |
21,380 | 21,690 | 20,610 | 21,370 | +280 | +1.3 | 3,908 | |
19,780 | 21,370 | 19,460 | 21,090 | +1,190 | +6.0 | 3,972 | |
20,400 | 20,420 | 19,350 | 19,900 | -450 | -2.2 | 2,350 | |
19,860 | 20,680 | 19,070 | 20,350 | +480 | +2.4 | 7,585 | |
19,520 | 20,080 | 19,320 | 19,870 | +750 | +3.9 | 6,207 | |
19,770 | 19,770 | 17,420 | 19,120 | -650 | -3.3 | 6,583 | |
19,350 | 19,950 | 19,100 | 19,770 | +290 | +1.5 | 6,920 | |
18,980 | 20,070 | 18,320 | 19,480 | +280 | +1.5 | 8,339 | |
18,700 | 19,400 | 18,210 | 19,200 | +550 | +2.9 | 5,713 | |
17,550 | 18,750 | 17,550 | 18,650 | +1,100 | +6.3 | 5,381 |