38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,080 | 31,350 | 30,750 | 30,880 | -360 | -1.2 | 495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,400 | 21,400 | 19,510 | 19,690 | -1,640 | -7.7 | 455 | |
22,100 | 22,410 | 20,490 | 21,330 | -390 | -1.8 | 866 | |
21,660 | 21,890 | 21,100 | 21,720 | +40 | +0.2 | 407 | |
21,160 | 21,820 | 20,750 | 21,680 | +420 | +2.0 | 819 | |
19,840 | 21,310 | 19,780 | 21,260 | +830 | +4.1 | 974 | |
22,430 | 22,460 | 19,020 | 20,430 | -1,760 | -7.9 | 1,197 | |
21,590 | 22,270 | 21,230 | 22,190 | +600 | +2.8 | 2,175 | |
24,010 | 24,210 | 21,000 | 21,590 | -2,290 | -9.6 | 1,838 | |
23,220 | 24,430 | 22,030 | 23,880 | +620 | +2.7 | 1,587 | |
25,000 | 25,000 | 22,500 | 23,260 | -1,870 | -7.4 | 2,014 | |
24,940 | 25,490 | 24,320 | 25,130 | +450 | +1.8 | 2,298 | |
25,450 | 26,060 | 24,570 | 24,680 | -750 | -2.9 | 3,164 | |
25,980 | 26,710 | 25,410 | 25,430 | -550 | -2.1 | 412 | |
24,390 | 25,980 | 24,390 | 25,980 | +1,120 | +4.5 | 515 | |
24,800 | 25,150 | 23,280 | 24,860 | -440 | -1.7 | 750 | |
27,090 | 27,220 | 23,520 | 25,300 | -1,730 | -6.4 | 1,847 | |
27,500 | 28,540 | 27,030 | 27,030 | -390 | -1.4 | 1,164 | |
27,090 | 27,570 | 26,590 | 27,420 | +720 | +2.7 | 1,228 | |
26,730 | 27,600 | 25,800 | 26,700 | +100 | +0.4 | 1,931 | |
25,020 | 26,600 | 24,970 | 26,600 | +1,650 | +6.6 | 2,889 | |
23,650 | 25,000 | 23,100 | 24,950 | +1,330 | +5.6 | 1,685 | |
23,810 | 24,290 | 23,240 | 23,620 | -220 | -0.9 | 672 | |
24,060 | 24,450 | 23,610 | 23,840 | -280 | -1.2 | 1,568 | |
23,060 | 24,300 | 23,010 | 24,120 | +1,220 | +5.3 | 2,919 | |
21,990 | 23,150 | 21,990 | 22,900 | +830 | +3.8 | 2,663 | |
21,440 | 22,090 | 20,940 | 22,070 | +440 | +2.0 | 1,039 | |
21,320 | 22,070 | 21,320 | 21,630 | +100 | +0.5 | 1,451 | |
21,360 | 21,600 | 21,000 | 21,530 | +240 | +1.1 | 858 | |
21,530 | 22,190 | 21,030 | 21,290 | -170 | -0.8 | 1,889 | |
21,070 | 21,890 | 20,790 | 21,460 | +440 | +2.1 | 5,532 |