37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 31,380 | 52週安値 | 22,665 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,320 | 30,320 | 29,505 | 29,755 | -625 | -2.1 | 172 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,665 | 26,705 | 26,590 | 26,590 | +125 | +0.5 | 70 | |
26,385 | 26,510 | 26,385 | 26,465 | +125 | +0.5 | 428 | |
26,390 | 26,450 | 26,240 | 26,340 | -75 | -0.3 | 74 | |
26,185 | 26,415 | 26,185 | 26,415 | +230 | +0.9 | 152 | |
25,835 | 26,230 | 25,835 | 26,185 | +270 | +1.0 | 142 | |
25,800 | 25,970 | 25,800 | 25,915 | +180 | +0.7 | 402 | |
25,700 | 25,840 | 25,700 | 25,735 | +35 | +0.1 | 19 | |
25,690 | 25,745 | 25,690 | 25,700 | +50 | +0.2 | 13 | |
25,555 | 25,650 | 25,500 | 25,650 | +365 | +1.4 | 71 | |
25,355 | 25,355 | 25,235 | 25,285 | -210 | -0.8 | 74 | |
25,230 | 25,505 | 25,205 | 25,495 | +205 | +0.8 | 40 | |
25,010 | 25,290 | 25,010 | 25,290 | +255 | +1.0 | 8 | |
24,940 | 25,035 | 24,900 | 25,035 | +75 | +0.3 | 30 | |
24,920 | 24,960 | 24,920 | 24,960 | +190 | +0.8 | 64 | |
24,920 | 24,920 | 24,715 | 24,770 | -310 | -1.2 | 211 | |
25,040 | 25,100 | 24,850 | 25,080 | -100 | -0.4 | 123 | |
25,090 | 25,240 | 25,090 | 25,180 | -65 | -0.3 | 109 | |
25,430 | 25,430 | 25,245 | 25,245 | -30 | -0.1 | 11 | |
25,470 | 25,490 | 25,185 | 25,275 | -55 | -0.2 | 148 | |
25,055 | 25,330 | 25,055 | 25,330 | +320 | +1.3 | 46 | |
24,835 | 25,010 | 24,825 | 25,010 | +120 | +0.5 | 9 | |
24,770 | 24,900 | 24,770 | 24,890 | +165 | +0.7 | 14 | |
24,750 | 24,970 | 24,625 | 24,725 | -95 | -0.4 | 44 | |
24,715 | 24,995 | 24,715 | 24,820 | -100 | -0.4 | 101 | |
25,085 | 25,085 | 24,895 | 24,920 | -310 | -1.2 | 75 | |
25,390 | 25,510 | 25,230 | 25,230 | -160 | -0.6 | 51 | |
25,380 | 25,430 | 25,285 | 25,390 | +45 | +0.2 | 175 | |
25,230 | 25,345 | 25,155 | 25,345 | +455 | +1.8 | 293 | |
24,745 | 24,940 | 24,705 | 24,890 | -160 | -0.6 | 72 | |
25,055 | 25,055 | 24,945 | 25,050 | -60 | -0.2 | 93 |