37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 31,380 | 52週安値 | 23,515 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,600 | 30,820 | 30,370 | 30,680 | +190 | +0.6 | 343 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,895 | 21,895 | 21,895 | 21,895 | +5 | 0.0 | 3 | |
21,955 | 21,955 | 21,880 | 21,890 | +270 | +1.2 | 7 | |
21,835 | 21,835 | 21,580 | 21,620 | -330 | -1.5 | 24 | |
21,885 | 21,950 | 21,885 | 21,950 | 0 | 0.0 | 16 | |
21,840 | 21,950 | 21,800 | 21,950 | -390 | -1.7 | 42 | |
22,270 | 22,340 | 22,270 | 22,340 | +355 | +1.6 | 12 | |
22,135 | 22,150 | 21,830 | 21,985 | -495 | -2.2 | 101 | |
22,590 | 22,645 | 22,435 | 22,480 | -565 | -2.5 | 128 | |
22,810 | 23,105 | 22,810 | 23,045 | -125 | -0.5 | 24 | |
23,065 | 23,230 | 23,065 | 23,170 | +215 | +0.9 | 335 | |
22,750 | 22,955 | 22,750 | 22,955 | +225 | +1.0 | 90 | |
22,660 | 22,750 | 22,655 | 22,730 | +145 | +0.6 | 31 | |
22,545 | 22,645 | 22,545 | 22,585 | +55 | +0.2 | 62 | |
22,550 | 22,550 | 22,530 | 22,530 | +205 | +0.9 | 105 | |
22,360 | 22,370 | 22,325 | 22,325 | +50 | +0.2 | 18 | |
22,145 | 22,290 | 22,145 | 22,275 | -30 | -0.1 | 16 | |
22,505 | 22,505 | 22,250 | 22,305 | -185 | -0.8 | 49 | |
22,095 | 22,490 | 22,095 | 22,490 | +380 | +1.7 | 23 | |
22,000 | 22,110 | 22,000 | 22,110 | +145 | +0.7 | 71 | |
22,000 | 22,000 | 21,960 | 21,965 | -120 | -0.5 | 7 | |
22,010 | 22,165 | 22,005 | 22,085 | +130 | +0.6 | 159 | |
21,900 | 21,970 | 21,900 | 21,955 | +165 | +0.8 | 19 | |
21,690 | 21,850 | 21,690 | 21,790 | -30 | -0.1 | 34 | |
21,775 | 21,825 | 21,735 | 21,820 | +20 | +0.1 | 39 | |
21,800 | 21,860 | 21,775 | 21,800 | +25 | +0.1 | 54 | |
21,670 | 21,775 | 21,640 | 21,775 | +185 | +0.9 | 37 | |
21,610 | 21,610 | 21,570 | 21,590 | -20 | -0.1 | 3 | |
21,500 | 21,635 | 21,495 | 21,610 | - | - | 1,245 | |
- | - | - | 21,445 | - | - | 0 | |
21,280 | 21,445 | 21,280 | 21,445 | - | - | 18 |