37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.32% | -0.98% | 0.27% |
52週高値 | 31,380 | 52週安値 | 23,515 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,600 | 30,820 | 30,370 | 30,680 | +190 | +0.6 | 343 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,675 | 25,675 | 25,375 | 25,505 | -255 | -1.0 | 36 | |
25,445 | 25,760 | 25,445 | 25,760 | +595 | +2.4 | 60 | |
25,270 | 25,270 | 25,150 | 25,165 | -165 | -0.7 | 5 | |
25,415 | 25,555 | 25,330 | 25,330 | +30 | +0.1 | 166 | |
25,260 | 25,300 | 24,785 | 25,300 | +115 | +0.5 | 185 | |
25,340 | 25,340 | 25,185 | 25,185 | -220 | -0.9 | 22 | |
25,270 | 25,425 | 25,140 | 25,405 | +20 | +0.1 | 181 | |
25,305 | 25,400 | 25,260 | 25,385 | -260 | -1.0 | 105 | |
25,600 | 25,645 | 25,510 | 25,645 | +200 | +0.8 | 17 | |
25,565 | 25,645 | 25,445 | 25,445 | +95 | +0.4 | 24 | |
25,585 | 25,600 | 25,350 | 25,350 | -425 | -1.6 | 30 | |
25,960 | 25,960 | 25,775 | 25,775 | -345 | -1.3 | 3 | |
26,000 | 26,120 | 26,000 | 26,120 | +110 | +0.4 | 32 | |
26,030 | 26,030 | 25,900 | 26,010 | -20 | -0.1 | 33 | |
25,770 | 26,085 | 25,770 | 26,030 | +485 | +1.9 | 73 | |
25,405 | 25,665 | 25,405 | 25,545 | +140 | +0.6 | 7 | |
25,045 | 25,405 | 24,945 | 25,405 | +620 | +2.5 | 84 | |
25,125 | 25,210 | 24,785 | 24,785 | -725 | -2.8 | 96 | |
26,145 | 26,145 | 25,425 | 25,510 | -790 | -3.0 | 207 | |
26,355 | 26,585 | 26,300 | 26,300 | +100 | +0.4 | 64 | |
26,315 | 26,315 | 26,125 | 26,200 | -55 | -0.2 | 30 | |
26,450 | 26,685 | 26,255 | 26,255 | -225 | -0.8 | 115 | |
26,285 | 26,480 | 26,130 | 26,480 | +5 | 0.0 | 177 | |
26,415 | 26,520 | 26,415 | 26,475 | -125 | -0.5 | 17 | |
26,690 | 26,690 | 26,520 | 26,600 | +55 | +0.2 | 112 | |
26,460 | 26,580 | 26,380 | 26,545 | -165 | -0.6 | 158 | |
26,775 | 26,970 | 26,710 | 26,710 | -190 | -0.7 | 131 | |
27,170 | 27,170 | 26,900 | 26,900 | -10 | -0.0 | 133 | |
26,955 | 27,045 | 26,910 | 26,910 | -235 | -0.9 | 53 | |
26,955 | 27,170 | 26,940 | 27,145 | +490 | +1.8 | 104 |