38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.0 | 1,867.0 | 1,849.0 | 1,861.5 | +12.5 | +0.7 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,845.0 | 1,827.0 | 1,832.0 | -15.0 | -0.8 | 212,170 | |
1,848.0 | 1,849.0 | 1,842.0 | 1,847.0 | -2.5 | -0.1 | 36,330 | |
1,854.0 | 1,854.0 | 1,844.0 | 1,849.5 | +3.0 | +0.2 | 31,530 | |
1,851.5 | 1,853.0 | 1,842.5 | 1,846.5 | -4.5 | -0.2 | 32,660 | |
1,862.0 | 1,862.0 | 1,851.0 | 1,851.0 | -6.5 | -0.3 | 29,420 | |
1,859.5 | 1,860.0 | 1,852.0 | 1,857.5 | +10.5 | +0.6 | 2,820 | |
1,840.0 | 1,851.0 | 1,840.0 | 1,847.0 | -1.0 | -0.1 | 33,870 | |
1,858.0 | 1,858.0 | 1,848.0 | 1,848.0 | -14.0 | -0.8 | 6,290 | |
1,857.5 | 1,862.0 | 1,857.5 | 1,862.0 | +6.0 | +0.3 | 5,220 | |
1,857.5 | 1,857.5 | 1,856.0 | 1,856.0 | +1.5 | +0.1 | 2,930 | |
1,852.0 | 1,856.0 | 1,850.0 | 1,854.5 | +2.5 | +0.1 | 1,780 | |
1,875.0 | 1,875.0 | 1,851.0 | 1,852.0 | -24.5 | -1.3 | 90,950 | |
1,861.0 | 1,876.5 | 1,851.0 | 1,876.5 | +14.0 | +0.8 | 52,390 | |
1,869.5 | 1,869.5 | 1,860.0 | 1,862.5 | -10.0 | -0.5 | 4,280 | |
1,875.0 | 1,875.0 | 1,866.0 | 1,872.5 | +0.5 | 0.0 | 7,530 | |
1,868.0 | 1,872.5 | 1,868.0 | 1,872.0 | 0.0 | 0.0 | 1,220 | |
1,867.0 | 1,874.0 | 1,867.0 | 1,872.0 | +4.5 | +0.2 | 3,020 | |
1,863.5 | 1,867.5 | 1,860.0 | 1,867.5 | +4.5 | +0.2 | 540 | |
1,867.5 | 1,874.0 | 1,863.0 | 1,863.0 | -7.5 | -0.4 | 7,660 | |
1,875.0 | 1,876.0 | 1,864.5 | 1,870.5 | +3.0 | +0.2 | 61,500 | |
1,877.0 | 1,877.0 | 1,866.5 | 1,867.5 | -7.5 | -0.4 | 109,910 | |
1,879.0 | 1,879.0 | 1,868.5 | 1,875.0 | -1.0 | -0.1 | 3,810 | |
1,866.5 | 1,879.5 | 1,866.5 | 1,876.0 | +19.0 | +1.0 | 11,930 | |
1,840.0 | 1,860.0 | 1,838.0 | 1,857.0 | +15.0 | +0.8 | 12,160 | |
1,851.5 | 1,857.0 | 1,841.5 | 1,842.0 | -0.5 | -0.0 | 1,250 | |
1,839.5 | 1,848.0 | 1,839.5 | 1,842.5 | +4.0 | +0.2 | 990 | |
1,850.5 | 1,850.5 | 1,833.0 | 1,838.5 | -11.5 | -0.6 | 56,020 | |
1,863.5 | 1,865.0 | 1,846.0 | 1,850.0 | -19.5 | -1.0 | 34,900 | |
1,864.5 | 1,869.5 | 1,850.0 | 1,869.5 | -6.0 | -0.3 | 8,210 | |
1,881.0 | 1,887.0 | 1,873.5 | 1,875.5 | +9.0 | +0.5 | 14,710 |