37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,850.0 | 1,828.0 | 1,833.5 | +2.5 | +0.1 | 9,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,843.5 | 1,810.0 | 1,812.5 | -19.5 | -1.1 | 65,420 | |
1,848.0 | 1,848.0 | 1,824.0 | 1,832.0 | -18.0 | -1.0 | 16,790 | |
1,872.5 | 1,885.5 | 1,849.0 | 1,850.0 | -18.5 | -1.0 | 35,060 | |
1,846.0 | 1,878.0 | 1,844.0 | 1,868.5 | +24.0 | +1.3 | 29,070 | |
1,871.5 | 1,871.5 | 1,844.5 | 1,844.5 | -21.0 | -1.1 | 8,740 | |
1,863.5 | 1,871.5 | 1,863.0 | 1,865.5 | -3.0 | -0.2 | 12,920 | |
1,867.0 | 1,868.5 | 1,864.0 | 1,868.5 | +8.5 | +0.5 | 80 | |
1,872.0 | 1,872.0 | 1,853.0 | 1,860.0 | -9.0 | -0.5 | 7,810 | |
1,890.0 | 1,890.0 | 1,869.0 | 1,869.0 | -10.5 | -0.6 | 26,000 | |
1,872.5 | 1,882.0 | 1,872.5 | 1,879.5 | +6.0 | +0.3 | 33,270 | |
1,873.0 | 1,876.0 | 1,873.0 | 1,873.5 | +6.5 | +0.3 | 1,060 | |
1,874.5 | 1,874.5 | 1,853.5 | 1,867.0 | +10.0 | +0.5 | 480 | |
1,886.5 | 1,886.5 | 1,856.5 | 1,857.0 | -32.0 | -1.7 | 1,880 | |
1,892.0 | 1,895.5 | 1,883.0 | 1,889.0 | -2.0 | -0.1 | 90,970 | |
1,894.5 | 1,894.5 | 1,884.5 | 1,891.0 | +9.0 | +0.5 | 8,190 | |
1,874.0 | 1,882.0 | 1,861.0 | 1,882.0 | +20.5 | +1.1 | 40,450 | |
1,875.0 | 1,875.0 | 1,856.5 | 1,861.5 | +1.0 | +0.1 | 11,280 | |
1,880.0 | 1,880.0 | 1,860.5 | 1,860.5 | -4.0 | -0.2 | 1,700 | |
1,858.0 | 1,869.0 | 1,858.0 | 1,864.5 | +8.5 | +0.5 | 2,810 | |
1,877.0 | 1,877.0 | 1,845.0 | 1,856.0 | -4.0 | -0.2 | 89,590 | |
1,855.0 | 1,861.5 | 1,850.5 | 1,860.0 | +14.0 | +0.8 | 170 | |
1,862.0 | 1,879.0 | 1,843.5 | 1,846.0 | -22.0 | -1.2 | 137,400 | |
1,848.0 | 1,868.0 | 1,848.0 | 1,868.0 | +15.0 | +0.8 | 7,950 | |
1,862.0 | 1,862.0 | 1,850.0 | 1,853.0 | -7.5 | -0.4 | 210,410 | |
1,856.0 | 1,860.5 | 1,850.5 | 1,860.5 | +1.5 | +0.1 | 375,910 | |
1,866.0 | 1,867.0 | 1,858.0 | 1,859.0 | -8.0 | -0.4 | 252,300 | |
1,870.0 | 1,874.5 | 1,857.5 | 1,867.0 | -5.5 | -0.3 | 15,440 | |
1,880.0 | 1,880.0 | 1,871.0 | 1,872.5 | -0.5 | -0.0 | 1,610 | |
1,868.0 | 1,882.5 | 1,868.0 | 1,873.0 | +12.5 | +0.7 | 1,060 | |
1,895.5 | 1,895.5 | 1,852.0 | 1,860.5 | - | - | 4,910 |