37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,894.0 | 1,704.0 | 1,833.5 | -18.0 | -1.0 | 11,469,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,969.0 | 1,789.0 | 1,851.5 | -89.0 | -4.6 | 14,911,650 | |
2,133.5 | 2,133.5 | 1,820.0 | 1,940.5 | -169.5 | -8.0 | 12,309,790 | |
1,826.0 | 2,238.0 | 1,775.0 | 2,110.0 | +292.0 | +16.1 | 33,748,850 | |
2,194.0 | 2,290.0 | 1,174.0 | 1,818.0 | -376.0 | -17.1 | 10,329,120 | |
1,811.0 | 2,303.0 | 1,789.0 | 2,194.0 | +380.0 | +20.9 | 7,732,940 | |
1,689.0 | 1,850.0 | 1,655.0 | 1,814.0 | +124.0 | +7.3 | 1,304,930 | |
1,850.0 | 1,881.0 | 1,551.0 | 1,690.0 | -154.0 | -8.4 | 264,910 | |
1,774.0 | 2,014.0 | 1,620.0 | 1,844.0 | +81.0 | +4.6 | 297,400 | |
1,971.0 | 2,071.0 | 1,526.0 | 1,763.0 | -168.0 | -8.7 | 272,160 | |
1,497.0 | 1,932.0 | 1,440.0 | 1,931.0 | - | - | 177,130 |