1595 NZAM REIT指数 東証E 12:37
1,690円
前日比
-10 (-0.59%)
比較される銘柄: ETFS銀One400平和不リート
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,881 (17/01/10)
年初来安値: 1,551 (17/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,700 1,700 1,690 1,690 -10 -0.6 3,580

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,688 1,700 1,624 1,700 +16 +1.0 2,580
17/11/20 1,650 1,684 1,650 1,684 +35 +2.1 4,440
17/11/17 1,640 1,649 1,638 1,649 +11 +0.7 1,190
17/11/16 1,624 1,638 1,624 1,638 -1 -0.1 140
17/11/15 1,639 1,639 1,622 1,639 +2 +0.1 460
17/11/14 1,648 1,648 1,620 1,637 +16 +1.0 580
17/11/13 1,654 1,654 1,621 1,621 0 0.0 6,070
17/11/10 1,632 1,652 1,621 1,621 -11 -0.7 920
17/11/09 1,622 1,655 1,622 1,632 -3 -0.2 1,290
17/11/08 1,617 1,635 1,617 1,635 +34 +2.1 680
17/11/07 1,649 1,649 1,600 1,601 -31 -1.9 1,780
17/11/06 1,655 1,655 1,631 1,632 -20 -1.2 4,150
17/11/02 1,651 1,652 1,642 1,652 +8 +0.5 880
17/11/01 1,650 1,651 1,641 1,644 -6 -0.4 770
17/10/31 1,648 1,650 1,648 1,650 -3 -0.2 300
17/10/30 1,645 1,656 1,645 1,653 +4 +0.2 390
17/10/27 1,646 1,657 1,645 1,649 -5 -0.3 680
17/10/26 1,649 1,654 1,645 1,654 +6 +0.4 550
17/10/25 1,653 1,653 1,647 1,648 -3 -0.2 380
17/10/24 1,648 1,652 1,648 1,651 +4 +0.2 790
17/10/23 1,657 1,657 1,647 1,647 -10 -0.6 1,860
17/10/20 1,653 1,659 1,651 1,657 +5 +0.3 3,510
17/10/19 1,655 1,655 1,646 1,652 +9 +0.5 580
17/10/18 1,654 1,654 1,637 1,643 -1 -0.1 1,180
17/10/17 1,652 1,653 1,643 1,644 +6 +0.4 570
17/10/16 1,633 1,638 1,633 1,638 0 0.0 690
17/10/13 1,643 1,648 1,631 1,638 -7 -0.4 2,230
17/10/12 1,655 1,656 1,643 1,645 -6 -0.4 1,740
17/10/11 1,665 1,665 1,648 1,651 -22 -1.3 1,870

日経平均