1595 NZAM REIT指数 東証E 10:26
1,766円
前日比
+2 (+0.11%)
比較される銘柄: 日興JPX日コンフォリア信金中央
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
390
年初来高値: 1,789 (18/01/25)
年初来安値: 1,655 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,770 1,770 1,764 1,766 +2 +0.1 180

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,762 1,767 1,762 1,764 -8 -0.5 340
18/05/23 1,771 1,772 1,762 1,772 +1 +0.1 220
18/05/22 1,775 1,775 1,763 1,771 +1 +0.1 80
18/05/21 1,768 1,770 1,765 1,770 +18 +1.0 810
18/05/18 1,760 1,764 1,752 1,752 -3 -0.2 640
18/05/17 1,745 1,755 1,745 1,755 +10 +0.6 620
18/05/16 1,751 1,751 1,745 1,745 -8 -0.5 990
18/05/15 1,771 1,771 1,753 1,753 -7 -0.4 930
18/05/14 1,760 1,767 1,760 1,760 -6 -0.3 2,480
18/05/11 1,759 1,770 1,741 1,766 +16 +0.9 880
18/05/10 1,741 1,750 1,740 1,750 0 0.0 1,140
18/05/09 1,762 1,768 1,750 1,750 -12 -0.7 1,280
18/05/08 1,750 1,768 1,750 1,762 +5 +0.3 1,300
18/05/07 1,758 1,758 1,742 1,757 +12 +0.7 2,500
18/05/02 1,759 1,759 1,741 1,745 -5 -0.3 190
18/05/01 1,748 1,760 1,744 1,750 +2 +0.1 2,180
18/04/27 1,743 1,748 1,740 1,748 +8 +0.5 1,420
18/04/26 1,740 1,743 1,738 1,740 +2 +0.1 690
18/04/25 1,739 1,739 1,721 1,738 0 0.0 720
18/04/24 1,730 1,738 1,730 1,738 +5 +0.3 500
18/04/23 1,729 1,735 1,729 1,733 +4 +0.2 660
18/04/20 1,723 1,729 1,723 1,729 +16 +0.9 380
18/04/19 1,702 1,727 1,702 1,713 +11 +0.6 1,260
18/04/18 1,708 1,720 1,702 1,702 -6 -0.4 210
18/04/17 1,716 1,716 1,699 1,708 +4 +0.2 5,090
18/04/16 1,727 1,727 1,704 1,704 -11 -0.6 750
18/04/13 1,710 1,727 1,710 1,715 -10 -0.6 710
18/04/12 1,720 1,725 1,711 1,725 +1 +0.1 1,080
18/04/11 1,729 1,729 1,719 1,724 -14 -0.8 920

日経平均