1595 NZAM REIT指数 東証E 14:41
1,768円
前日比
-1 (-0.06%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.00
年初来高値: 1,881 (17/01/10)
年初来安値: 1,748 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,775 1,780 1,764 1,768 -1 -0.1 780

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,769 1,769 1,769 1,769 0 0.0 110
17/05/25 1,770 1,770 1,769 1,769 -1 -0.1 180
17/05/24 1,804 1,804 1,760 1,770 -20 -1.1 2,190
17/05/23 1,766 1,810 1,766 1,790 +30 +1.7 640
17/05/22 1,765 1,766 1,759 1,760 -8 -0.5 1,020
17/05/19 1,780 1,780 1,761 1,768 -5 -0.3 950
17/05/18 1,787 1,787 1,770 1,773 +4 +0.2 830
17/05/17 1,769 1,769 1,769 1,769 +5 +0.3 10
17/05/16 1,789 1,789 1,763 1,764 -11 -0.6 820
17/05/15 1,798 1,798 1,775 1,775 -15 -0.8 1,020
17/05/12 1,794 1,800 1,790 1,790 0 0.0 760
17/05/11 1,780 1,800 1,778 1,790 +10 +0.6 730
17/05/10 1,780 1,780 1,775 1,780 0 0.0 300
17/05/09 1,780 1,780 1,770 1,780 0 0.0 350
17/05/08 1,770 1,780 1,769 1,780 +18 +1.0 460
17/05/02 1,768 1,768 1,753 1,762 +10 +0.6 190
17/05/01 1,768 1,769 1,752 1,752 -16 -0.9 660
17/04/28 1,753 1,768 1,753 1,768 +11 +0.6 80
17/04/27 1,760 1,760 1,754 1,757 -1 -0.1 370
17/04/26 1,760 1,760 1,753 1,758 +2 +0.1 230
17/04/25 1,765 1,765 1,748 1,756 -23 -1.3 1,610
17/04/24 1,760 1,779 1,760 1,779 +11 +0.6 30
17/04/21 1,779 1,779 1,767 1,768 -5 -0.3 210
17/04/20 1,778 1,778 1,773 1,773 +1 +0.1 850
17/04/19 1,780 1,780 1,772 1,772 -7 -0.4 290
17/04/18 1,779 1,779 1,761 1,779 +20 +1.1 380
17/04/17 1,759 1,760 1,748 1,759 +11 +0.6 300
17/04/14 1,770 1,770 1,748 1,748 -22 -1.2 880
17/04/13 1,766 1,820 1,755 1,770 +1 +0.1 2,300

日経平均