1595 NZAM REIT指数 東証E 14:55
1,689円
前日比
+25 (+1.50%)
比較される銘柄: グロバワンインベスコO野村高配70
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2,041
年初来高値: 1,881 (17/01/10)
年初来安値: 1,551 (17/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,679 1,693 1,679 1,689 +25 +1.5 6,460

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,700 1,700 1,662 1,664 -21 -1.2 1,350
17/07/25 1,680 1,692 1,664 1,685 +7 +0.4 480
17/07/24 1,680 1,680 1,670 1,678 -1 -0.1 370
17/07/21 1,698 1,698 1,660 1,679 -12 -0.7 690
17/07/20 1,665 1,709 1,654 1,691 +26 +1.6 2,320
17/07/19 1,639 1,665 1,638 1,665 +27 +1.6 1,310
17/07/18 1,636 1,650 1,636 1,638 +2 +0.1 340
17/07/14 1,659 1,659 1,633 1,636 -16 -1.0 2,390
17/07/13 1,645 1,652 1,640 1,652 +7 +0.4 260
17/07/12 1,670 1,675 1,551 1,645 -30 -1.8 3,540
17/07/11 1,688 1,709 1,672 1,675 -5 -0.3 4,450
17/07/10 1,705 1,705 1,678 1,680 -7 -0.4 6,640
17/07/07 1,708 1,710 1,685 1,687 -12 -0.7 2,810
17/07/06 1,700 1,700 1,692 1,699 +3 +0.2 530
17/07/05 1,730 1,730 1,672 1,696 -34 -2.0 17,840
17/07/04 1,730 1,730 1,729 1,730 +15 +0.9 360
17/07/03 1,735 1,738 1,715 1,715 -34 -1.9 8,200
17/06/30 1,759 1,760 1,730 1,749 -1 -0.1 1,070
17/06/29 1,749 1,750 1,749 1,750 0 0.0 270
17/06/28 1,749 1,750 1,747 1,750 +17 +1.0 290
17/06/27 1,737 1,745 1,733 1,733 -6 -0.3 2,090
17/06/26 1,760 1,765 1,738 1,739 -21 -1.2 3,270
17/06/23 1,761 1,761 1,760 1,760 -1 -0.1 170
17/06/22 1,767 1,767 1,761 1,761 +4 +0.2 550
17/06/21 1,790 1,790 1,757 1,757 -37 -2.1 3,290
17/06/20 1,769 1,800 1,769 1,794 +25 +1.4 2,150
17/06/19 1,765 1,769 1,765 1,769 +4 +0.2 130
17/06/16 1,763 1,766 1,763 1,765 0 0.0 30
17/06/15 1,769 1,769 1,765 1,765 -4 -0.2 220

日経平均