1595 NZAM REIT指数 東証E 14:51
1,799円
前日比
+1 (+0.06%)
比較される銘柄: 大和人材設インベスコOKDXサムス
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 2,014 (16/04/22)
年初来安値: 1,620 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,798 1,799 1,791 1,799 +1 +0.1 130

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,800 1,800 1,790 1,798 +1 +0.1 240
16/11/30 1,780 1,797 1,780 1,797 +18 +1.0 750
16/11/29 1,780 1,780 1,778 1,779 +7 +0.4 150
16/11/28 1,763 1,776 1,763 1,772 +11 +0.6 120
16/11/25 1,773 1,775 1,753 1,761 -12 -0.7 280
16/11/24 1,731 1,774 1,731 1,773 +23 +1.3 730
16/11/22 1,749 1,750 1,734 1,750 +11 +0.6 130
16/11/21 1,764 1,764 1,731 1,739 -17 -1.0 470
16/11/18 1,750 1,762 1,749 1,756 +22 +1.3 360
16/11/17 1,723 1,734 1,722 1,734 +11 +0.6 110
16/11/16 1,748 1,750 1,723 1,723 -16 -0.9 460
16/11/15 1,748 1,748 1,728 1,739 +11 +0.6 140
16/11/14 1,745 1,745 1,728 1,728 -13 -0.7 900
16/11/11 1,771 1,771 1,741 1,741 -29 -1.6 330
16/11/10 1,760 1,775 1,760 1,770 +1 +0.1 170
16/11/09 1,770 1,771 1,750 1,769 -1 -0.1 1,170
16/11/08 1,770 1,770 1,769 1,770 0 0.0 70
16/11/07 1,770 1,770 1,769 1,770 0 0.0 270
16/11/04 1,770 1,773 1,770 1,770 -19 -1.1 500
16/11/02 1,781 1,789 1,781 1,789 -1 -0.1 100
16/11/01 1,775 1,790 1,775 1,790 +27 +1.5 380
16/10/31 1,780 1,780 1,763 1,763 -14 -0.8 220
16/10/28 1,790 1,790 1,770 1,777 -10 -0.6 8,260
16/10/27 1,781 1,794 1,781 1,787 -13 -0.7 160
16/10/26 1,788 1,800 1,788 1,800 +12 +0.7 70
16/10/25 1,790 1,790 1,788 1,788 -1 -0.1 70
16/10/24 1,789 1,789 1,789 1,789 +6 +0.3 20
16/10/21 1,790 1,790 1,783 1,783 0 0.0 180
16/10/20 1,790 1,790 1,779 1,783 -2 -0.1 240

日経平均