1595 NZAM REIT指数 東証E 15:00
1,707円
前日比
+25 (+1.49%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,881 (17/01/10)
昨年来安値: 1,551 (17/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,690 1,707 1,690 1,707 +25 +1.5 420

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,670 1,685 1,670 1,682 +15 +0.9 480
18/02/15 1,664 1,668 1,655 1,667 +2 +0.1 690
18/02/14 1,680 1,680 1,665 1,665 -15 -0.9 510
18/02/13 1,688 1,704 1,680 1,680 0 0.0 1,020
18/02/09 1,690 1,690 1,675 1,680 -30 -1.8 1,360
18/02/08 1,690 1,710 1,690 1,710 +20 +1.2 360
18/02/07 1,690 1,716 1,690 1,690 +5 +0.3 1,370
18/02/06 1,726 1,726 1,677 1,685 -41 -2.4 2,330
18/02/05 1,749 1,749 1,726 1,726 -28 -1.6 3,650
18/02/02 1,745 1,754 1,745 1,754 +4 +0.2 190
18/02/01 1,745 1,750 1,741 1,750 +5 +0.3 730
18/01/31 1,751 1,754 1,745 1,745 -10 -0.6 330
18/01/30 1,764 1,764 1,750 1,755 +4 +0.2 440
18/01/29 1,760 1,760 1,751 1,751 -9 -0.5 250
18/01/26 1,773 1,773 1,757 1,760 -12 -0.7 330
18/01/25 1,780 1,789 1,761 1,772 +2 +0.1 930
18/01/24 1,770 1,770 1,751 1,770 +12 +0.7 620
18/01/23 1,753 1,770 1,753 1,758 +9 +0.5 1,540
18/01/22 1,750 1,753 1,728 1,749 +3 +0.2 2,790
18/01/19 1,759 1,759 1,741 1,746 -11 -0.6 510
18/01/18 1,730 1,761 1,730 1,757 +27 +1.6 2,410
18/01/17 1,724 1,739 1,720 1,730 +19 +1.1 1,680
18/01/16 1,728 1,728 1,711 1,711 -5 -0.3 380
18/01/15 1,701 1,724 1,701 1,716 +15 +0.9 1,980
18/01/12 1,706 1,706 1,701 1,701 +1 +0.1 1,150
18/01/11 1,701 1,701 1,696 1,700 -12 -0.7 1,380
18/01/10 1,704 1,712 1,703 1,712 +12 +0.7 2,760
18/01/09 1,702 1,706 1,695 1,700 +10 +0.6 2,500
18/01/05 1,693 1,693 1,686 1,690 +4 +0.2 1,480

日経平均