37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,836.5 | 1,821.0 | 1,826.0 | -2.0 | -0.1 | 134,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.5 | 1,905.0 | 1,890.0 | 1,894.5 | -6.0 | -0.3 | 5,550 | |
1,904.5 | 1,904.5 | 1,893.5 | 1,900.5 | -4.0 | -0.2 | 8,010 | |
1,893.5 | 1,909.5 | 1,893.5 | 1,904.5 | +14.0 | +0.7 | 251,360 | |
1,901.0 | 1,901.0 | 1,890.5 | 1,890.5 | -2.0 | -0.1 | 57,170 | |
1,911.5 | 1,911.5 | 1,889.0 | 1,892.5 | -8.5 | -0.4 | 11,260 | |
1,909.5 | 1,913.0 | 1,896.5 | 1,901.0 | -8.5 | -0.4 | 58,460 | |
1,904.5 | 1,910.0 | 1,904.0 | 1,909.5 | +20.5 | +1.1 | 505,740 | |
1,902.5 | 1,902.5 | 1,878.0 | 1,889.0 | -9.5 | -0.5 | 13,230 | |
1,912.0 | 1,912.0 | 1,897.0 | 1,898.5 | -10.5 | -0.6 | 234,160 | |
1,908.0 | 1,909.0 | 1,897.0 | 1,909.0 | +1.0 | +0.1 | 220,520 | |
1,909.0 | 1,909.0 | 1,900.5 | 1,908.0 | +15.0 | +0.8 | 108,960 | |
1,889.5 | 1,895.5 | 1,885.0 | 1,893.0 | -10.0 | -0.5 | 18,620 | |
1,910.5 | 1,910.5 | 1,888.0 | 1,903.0 | +3.5 | +0.2 | 108,010 | |
1,899.0 | 1,912.0 | 1,896.5 | 1,899.5 | +0.5 | 0.0 | 478,330 | |
1,893.0 | 1,899.0 | 1,887.5 | 1,899.0 | +5.5 | +0.3 | 67,560 | |
1,890.0 | 1,895.5 | 1,885.5 | 1,893.5 | +15.5 | +0.8 | 300,280 | |
1,880.0 | 1,880.0 | 1,876.0 | 1,878.0 | +6.0 | +0.3 | 1,010 | |
1,882.0 | 1,883.0 | 1,868.0 | 1,872.0 | -12.5 | -0.7 | 27,790 | |
1,890.0 | 1,891.0 | 1,883.0 | 1,884.5 | -8.5 | -0.4 | 10,950 | |
1,907.0 | 1,907.0 | 1,884.5 | 1,893.0 | -11.5 | -0.6 | 32,210 | |
1,897.0 | 1,904.5 | 1,896.0 | 1,904.5 | +5.0 | +0.3 | 4,050 | |
1,898.5 | 1,900.0 | 1,892.0 | 1,899.5 | +2.5 | +0.1 | 28,210 | |
1,912.0 | 1,912.5 | 1,897.0 | 1,897.0 | -15.5 | -0.8 | 66,580 | |
1,919.0 | 1,921.0 | 1,912.5 | 1,912.5 | -6.5 | -0.3 | 210 | |
1,915.0 | 1,920.0 | 1,910.0 | 1,919.0 | +3.0 | +0.2 | 41,390 | |
1,884.0 | 1,916.0 | 1,884.0 | 1,916.0 | +26.5 | +1.4 | 15,510 | |
1,884.5 | 1,889.5 | 1,879.0 | 1,889.5 | -6.0 | -0.3 | 8,580 | |
1,895.5 | 1,895.5 | 1,890.0 | 1,895.5 | 0.0 | 0.0 | 26,160 | |
1,916.5 | 1,916.5 | 1,895.5 | 1,895.5 | -28.0 | -1.5 | 330 | |
1,916.0 | 1,923.5 | 1,916.0 | 1,923.5 | +12.5 | +0.7 | 8,950 |