37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.0 | 1,835.0 | 1,818.5 | 1,835.0 | +9.0 | +0.5 | 107,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916.0 | 1,923.5 | 1,916.0 | 1,923.5 | +12.5 | +0.7 | 8,950 | |
1,905.0 | 1,911.5 | 1,905.0 | 1,911.0 | +11.0 | +0.6 | 6,850 | |
1,897.0 | 1,900.0 | 1,884.0 | 1,900.0 | +0.5 | 0.0 | 1,320 | |
1,907.0 | 1,907.0 | 1,895.5 | 1,899.5 | -3.5 | -0.2 | 1,590 | |
1,877.0 | 1,903.0 | 1,877.0 | 1,903.0 | +30.0 | +1.6 | 283,570 | |
1,889.0 | 1,889.0 | 1,873.0 | 1,873.0 | -12.5 | -0.7 | 4,080 | |
1,879.0 | 1,891.0 | 1,879.0 | 1,885.5 | +6.5 | +0.3 | 91,660 | |
1,865.5 | 1,880.5 | 1,865.5 | 1,879.0 | +13.0 | +0.7 | 25,650 | |
1,863.5 | 1,866.0 | 1,860.0 | 1,866.0 | +4.0 | +0.2 | 540 | |
1,857.5 | 1,862.0 | 1,855.5 | 1,862.0 | 0.0 | 0.0 | 27,560 | |
1,857.0 | 1,862.5 | 1,857.0 | 1,862.0 | +0.5 | 0.0 | 5,860 | |
1,859.5 | 1,862.0 | 1,849.0 | 1,861.5 | +4.5 | +0.2 | 285,110 | |
1,848.5 | 1,857.0 | 1,848.5 | 1,857.0 | +14.0 | +0.8 | 4,450 | |
1,840.0 | 1,845.5 | 1,835.5 | 1,843.0 | +3.0 | +0.2 | 1,830 | |
1,837.0 | 1,840.5 | 1,833.5 | 1,840.0 | +12.5 | +0.7 | 360 | |
1,825.0 | 1,833.0 | 1,822.5 | 1,827.5 | -23.0 | -1.2 | 32,430 | |
1,861.5 | 1,862.5 | 1,847.0 | 1,850.5 | -6.0 | -0.3 | 16,790 | |
1,857.0 | 1,863.0 | 1,850.0 | 1,856.5 | +2.0 | +0.1 | 2,480 | |
1,857.0 | 1,857.0 | 1,847.0 | 1,854.5 | -2.5 | -0.1 | 4,180 | |
1,865.0 | 1,865.0 | 1,844.0 | 1,857.0 | -7.5 | -0.4 | 3,340 | |
1,874.0 | 1,874.0 | 1,863.0 | 1,864.5 | -2.0 | -0.1 | 2,950 | |
1,890.0 | 1,894.0 | 1,865.0 | 1,866.5 | -28.5 | -1.5 | 3,340 | |
1,889.0 | 1,897.0 | 1,881.5 | 1,895.0 | +7.0 | +0.4 | 5,630 | |
1,840.0 | 1,897.0 | 1,835.5 | 1,888.0 | +57.0 | +3.1 | 50,440 | |
1,849.5 | 1,849.5 | 1,824.0 | 1,831.0 | -41.0 | -2.2 | 145,940 | |
1,838.0 | 1,872.0 | 1,819.0 | 1,872.0 | +45.5 | +2.5 | 159,650 | |
1,825.0 | 1,835.0 | 1,814.0 | 1,826.5 | +6.5 | +0.4 | 13,510 | |
1,816.0 | 1,820.0 | 1,800.0 | 1,820.0 | +13.0 | +0.7 | 9,400 | |
1,812.5 | 1,815.5 | 1,805.0 | 1,807.0 | -2.0 | -0.1 | 30,330 | |
1,807.5 | 1,810.0 | 1,799.0 | 1,809.0 | +3.5 | +0.2 | 105,980 |