38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,275 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,080 | 3,040 | 3,065 | -10 | -0.3 | 36,724 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,200 | 1,134 | 1,194 | +31 | +2.7 | 4,426 | |
1,213 | 1,235 | 1,133 | 1,163 | -51 | -4.2 | 5,474 | |
1,196 | 1,240 | 1,156 | 1,214 | +15 | +1.3 | 9,547 | |
1,210 | 1,230 | 1,141 | 1,199 | -21 | -1.7 | 10,798 | |
1,290 | 1,320 | 1,205 | 1,220 | -93 | -7.1 | 18,789 | |
1,262 | 1,347 | 1,220 | 1,313 | +23 | +1.8 | 32,140 | |
1,189 | 1,290 | 1,150 | 1,290 | +124 | +10.6 | 21,287 | |
1,182 | 1,250 | 1,111 | 1,166 | +4 | +0.3 | 16,780 | |
1,086 | 1,210 | 1,081 | 1,162 | +77 | +7.1 | 15,271 | |
1,071 | 1,158 | 1,055 | 1,085 | +5 | +0.5 | 11,133 | |
1,137 | 1,221 | 1,065 | 1,080 | -47 | -4.2 | 18,848 | |
1,110 | 1,145 | 1,018 | 1,127 | -13 | -1.1 | 40,596 | |
1,134 | 1,305 | 1,040 | 1,140 | +5 | +0.4 | 97,844 | |
1,020 | 1,150 | 968 | 1,135 | +120 | +11.8 | 31,268 | |
1,030 | 1,030 | 1,009 | 1,015 | - | - | 33,980 |