38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,275 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,080 | 3,040 | 3,065 | -10 | -0.3 | 36,724 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,497 | 1,305 | 1,487 | +77 | +5.5 | 20,413 | |
1,340 | 1,418 | 1,339 | 1,410 | +79 | +5.9 | 4,459 | |
1,362 | 1,385 | 1,309 | 1,331 | -34 | -2.5 | 6,809 | |
1,321 | 1,369 | 1,291 | 1,365 | +39 | +2.9 | 5,089 | |
1,273 | 1,363 | 1,220 | 1,326 | +53 | +4.2 | 7,490 | |
1,399 | 1,399 | 1,202 | 1,273 | -123 | -8.8 | 10,976 | |
1,308 | 1,399 | 1,300 | 1,396 | +36 | +2.6 | 6,028 | |
1,368 | 1,435 | 1,251 | 1,360 | -8 | -0.6 | 17,562 | |
1,310 | 1,449 | 1,286 | 1,368 | +65 | +5.0 | 16,294 | |
1,432 | 1,457 | 1,205 | 1,303 | -99 | -7.1 | 19,284 | |
1,548 | 1,555 | 1,298 | 1,402 | -148 | -9.5 | 31,716 | |
1,615 | 1,650 | 1,511 | 1,550 | -58 | -3.6 | 10,394 | |
1,547 | 1,625 | 1,516 | 1,608 | +61 | +3.9 | 8,940 | |
1,430 | 1,559 | 1,411 | 1,547 | +137 | +9.7 | 12,414 | |
1,526 | 1,581 | 1,374 | 1,410 | -131 | -8.5 | 16,134 | |
1,633 | 1,838 | 1,480 | 1,541 | -113 | -6.8 | 18,457 | |
1,699 | 1,940 | 1,502 | 1,654 | +6 | +0.4 | 17,258 | |
1,670 | 1,754 | 1,634 | 1,648 | -31 | -1.8 | 6,620 | |
1,625 | 1,681 | 1,572 | 1,679 | +55 | +3.4 | 5,099 | |
1,650 | 1,684 | 1,580 | 1,624 | -21 | -1.3 | 6,991 | |
1,525 | 1,695 | 1,465 | 1,645 | +122 | +8.0 | 6,472 | |
1,405 | 1,530 | 1,393 | 1,523 | +93 | +6.5 | 14,303 | |
1,430 | 1,460 | 1,358 | 1,430 | +3 | +0.2 | 19,834 | |
1,406 | 1,475 | 1,366 | 1,427 | +21 | +1.5 | 17,668 | |
1,361 | 1,458 | 1,332 | 1,406 | +105 | +8.1 | 37,163 | |
1,320 | 1,330 | 1,200 | 1,301 | -14 | -1.1 | 12,618 | |
1,260 | 1,358 | 1,242 | 1,315 | +60 | +4.8 | 22,657 | |
1,254 | 1,265 | 1,200 | 1,255 | -5 | -0.4 | 5,789 | |
1,233 | 1,270 | 1,220 | 1,260 | +30 | +2.4 | 5,271 | |
1,199 | 1,258 | 1,190 | 1,230 | +36 | +3.0 | 16,346 |