38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,275 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,080 | 3,040 | 3,065 | -10 | -0.3 | 36,724 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,400 | 2,230 | 2,230 | -88 | -3.8 | 21,420 | |
2,346 | 2,360 | 2,190 | 2,318 | -48 | -2.0 | 30,556 | |
2,245 | 2,452 | 2,245 | 2,366 | +126 | +5.6 | 42,081 | |
2,196 | 2,251 | 2,148 | 2,240 | +68 | +3.1 | 24,112 | |
2,307 | 2,307 | 2,172 | 2,172 | -132 | -5.7 | 57,059 | |
2,320 | 2,356 | 2,221 | 2,304 | -2 | -0.1 | 517,923 | |
2,322 | 2,374 | 2,196 | 2,306 | -2 | -0.1 | 72,405 | |
2,353 | 2,416 | 2,273 | 2,308 | -27 | -1.2 | 58,363 | |
2,354 | 2,422 | 2,250 | 2,335 | +31 | +1.3 | 74,538 | |
2,195 | 2,441 | 2,194 | 2,304 | +60 | +2.7 | 45,744 | |
2,213 | 2,303 | 2,165 | 2,244 | +44 | +2.0 | 40,826 | |
2,130 | 2,214 | 2,107 | 2,200 | +77 | +3.6 | 24,974 | |
1,849 | 2,152 | 1,849 | 2,123 | +283 | +15.4 | 93,123 | |
1,866 | 1,900 | 1,838 | 1,840 | -16 | -0.9 | 59,119 | |
1,838 | 1,891 | 1,822 | 1,856 | +17 | +0.9 | 22,810 | |
1,749 | 1,865 | 1,748 | 1,839 | +107 | +6.2 | 36,537 | |
1,800 | 1,831 | 1,730 | 1,732 | -75 | -4.2 | 146,240 | |
1,764 | 1,867 | 1,733 | 1,807 | +49 | +2.8 | 214,277 | |
1,607 | 1,765 | 1,564 | 1,758 | +133 | +8.2 | 63,448 | |
1,500 | 1,640 | 1,421 | 1,625 | +110 | +7.3 | 275,885 | |
1,663 | 1,806 | 1,303 | 1,515 | -159 | -9.5 | 606,252 | |
1,818 | 1,914 | 1,672 | 1,674 | -177 | -9.6 | 16,927 | |
1,884 | 1,928 | 1,825 | 1,851 | -59 | -3.1 | 12,953 | |
1,884 | 1,949 | 1,858 | 1,910 | +27 | +1.4 | 134,661 | |
1,817 | 1,903 | 1,790 | 1,883 | +34 | +1.8 | 89,323 | |
1,759 | 1,856 | 1,718 | 1,849 | +100 | +5.7 | 25,153 | |
1,653 | 1,783 | 1,645 | 1,749 | +89 | +5.4 | 12,982 | |
1,724 | 1,727 | 1,610 | 1,660 | -67 | -3.9 | 19,072 | |
1,739 | 1,758 | 1,683 | 1,727 | +13 | +0.8 | 22,087 | |
1,640 | 1,796 | 1,622 | 1,714 | +55 | +3.3 | 117,331 |