38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 3,275 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,075 | 3,040 | 3,065 | -5 | -0.2 | 10,852 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,080 | 3,050 | 3,070 | -5 | -0.2 | 25,872 | |
3,080 | 3,095 | 3,060 | 3,075 | +35 | +1.2 | 8,260 | |
3,030 | 3,055 | 3,015 | 3,040 | +20 | +0.7 | 2,035 | |
3,040 | 3,050 | 3,015 | 3,020 | -60 | -1.9 | 4,811 | |
3,045 | 3,085 | 3,040 | 3,080 | +65 | +2.2 | 16,065 | |
3,035 | 3,035 | 2,999 | 3,015 | +5 | +0.2 | 3,627 | |
2,987 | 3,010 | 2,973 | 3,010 | +32 | +1.1 | 26,525 | |
3,020 | 3,020 | 2,946 | 2,978 | -77 | -2.5 | 56,682 | |
3,030 | 3,060 | 3,015 | 3,055 | +5 | +0.2 | 71,181 | |
3,095 | 3,100 | 3,040 | 3,050 | -35 | -1.1 | 3,731 | |
3,100 | 3,105 | 3,070 | 3,085 | -60 | -1.9 | 5,502 | |
3,130 | 3,145 | 3,110 | 3,145 | -30 | -0.9 | 3,275 | |
3,190 | 3,190 | 3,165 | 3,175 | +10 | +0.3 | 2,013 | |
3,135 | 3,165 | 3,130 | 3,165 | -10 | -0.3 | 1,299 | |
3,180 | 3,185 | 3,165 | 3,175 | -15 | -0.5 | 2,227 | |
3,165 | 3,190 | 3,165 | 3,190 | +40 | +1.3 | 2,280 | |
3,160 | 3,180 | 3,145 | 3,150 | +20 | +0.6 | 3,398 | |
3,145 | 3,150 | 3,110 | 3,130 | -65 | -2.0 | 5,847 | |
3,210 | 3,230 | 3,190 | 3,195 | +20 | +0.6 | 14,097 | |
3,170 | 3,185 | 3,150 | 3,175 | -40 | -1.2 | 4,351 | |
3,205 | 3,225 | 3,185 | 3,215 | +20 | +0.6 | 6,895 | |
3,260 | 3,265 | 3,180 | 3,195 | -50 | -1.5 | 6,863 | |
3,230 | 3,250 | 3,230 | 3,245 | +25 | +0.8 | 4,688 | |
3,230 | 3,245 | 3,215 | 3,220 | -35 | -1.1 | 5,764 | |
3,230 | 3,265 | 3,225 | 3,255 | +30 | +0.9 | 4,404 | |
3,225 | 3,230 | 3,210 | 3,225 | 0 | 0.0 | 1,614 | |
3,245 | 3,255 | 3,225 | 3,225 | -40 | -1.2 | 5,693 | |
3,265 | 3,275 | 3,245 | 3,265 | +20 | +0.6 | 13,445 | |
3,240 | 3,255 | 3,220 | 3,245 | +60 | +1.9 | 9,498 |