38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 3,275 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,085 | 3,040 | 3,080 | +65 | +2.2 | 16,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,475 | 2,451 | 2,451 | -55 | -2.2 | 5,387 | |
2,513 | 2,522 | 2,503 | 2,506 | +13 | +0.5 | 5,278 | |
2,499 | 2,500 | 2,450 | 2,493 | +6 | +0.2 | 2,829 | |
2,498 | 2,500 | 2,484 | 2,487 | -21 | -0.8 | 1,076 | |
2,506 | 2,518 | 2,495 | 2,508 | -14 | -0.6 | 12,700 | |
2,530 | 2,540 | 2,518 | 2,522 | -50 | -1.9 | 3,513 | |
2,570 | 2,573 | 2,556 | 2,572 | +6 | +0.2 | 15,840 | |
2,575 | 2,586 | 2,560 | 2,566 | +28 | +1.1 | 3,902 | |
2,561 | 2,561 | 2,532 | 2,538 | -50 | -1.9 | 43,672 | |
2,591 | 2,607 | 2,587 | 2,588 | -15 | -0.6 | 3,443 | |
2,577 | 2,605 | 2,577 | 2,603 | +41 | +1.6 | 8,568 | |
2,555 | 2,568 | 2,552 | 2,562 | +14 | +0.5 | 3,043 | |
2,516 | 2,550 | 2,516 | 2,548 | +61 | +2.5 | 9,288 | |
2,487 | 2,497 | 2,480 | 2,487 | -2 | -0.1 | 2,355 | |
2,467 | 2,492 | 2,451 | 2,489 | +40 | +1.6 | 3,018 | |
2,461 | 2,473 | 2,445 | 2,449 | -55 | -2.2 | 8,019 | |
2,532 | 2,534 | 2,499 | 2,504 | -46 | -1.8 | 4,842 | |
2,574 | 2,596 | 2,549 | 2,550 | -4 | -0.2 | 2,927 | |
2,566 | 2,566 | 2,544 | 2,554 | +2 | +0.1 | 1,208 | |
2,575 | 2,578 | 2,540 | 2,552 | -23 | -0.9 | 52,571 | |
2,555 | 2,575 | 2,546 | 2,575 | -1 | -0.0 | 835 | |
2,603 | 2,603 | 2,575 | 2,576 | -29 | -1.1 | 1,398 | |
2,591 | 2,605 | 2,580 | 2,605 | +27 | +1.0 | 2,673 | |
2,565 | 2,590 | 2,562 | 2,578 | -19 | -0.7 | 4,212 | |
2,619 | 2,622 | 2,594 | 2,597 | -33 | -1.3 | 2,331 | |
2,651 | 2,651 | 2,629 | 2,630 | -17 | -0.6 | 1,355 | |
2,650 | 2,655 | 2,639 | 2,647 | -27 | -1.0 | 1,825 | |
2,660 | 2,678 | 2,660 | 2,674 | +31 | +1.2 | 5,391 | |
2,621 | 2,646 | 2,619 | 2,643 | +39 | +1.5 | 2,498 | |
2,609 | 2,618 | 2,598 | 2,604 | -8 | -0.3 | 578 |