38,779.99 | +543.92 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,275 | 52週安値 | 2,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,120 | 3,090 | 3,105 | +40 | +1.3 | 7,436 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,622 | 2,594 | 2,597 | -33 | -1.3 | 2,331 | |
2,651 | 2,651 | 2,629 | 2,630 | -17 | -0.6 | 1,355 | |
2,650 | 2,655 | 2,639 | 2,647 | -27 | -1.0 | 1,825 | |
2,660 | 2,678 | 2,660 | 2,674 | +31 | +1.2 | 5,391 | |
2,621 | 2,646 | 2,619 | 2,643 | +39 | +1.5 | 2,498 | |
2,609 | 2,618 | 2,598 | 2,604 | -8 | -0.3 | 578 | |
2,602 | 2,612 | 2,589 | 2,612 | +20 | +0.8 | 727 | |
2,607 | 2,607 | 2,581 | 2,592 | -7 | -0.3 | 4,816 | |
2,620 | 2,623 | 2,589 | 2,599 | -31 | -1.2 | 1,973 | |
2,637 | 2,654 | 2,629 | 2,630 | -21 | -0.8 | 1,958 | |
2,635 | 2,651 | 2,634 | 2,651 | +25 | +1.0 | 2,332 | |
2,625 | 2,627 | 2,614 | 2,626 | +3 | +0.1 | 13,577 | |
2,614 | 2,623 | 2,607 | 2,623 | +17 | +0.7 | 1,859 | |
2,590 | 2,617 | 2,589 | 2,606 | +7 | +0.3 | 1,697 | |
2,576 | 2,603 | 2,576 | 2,599 | +26 | +1.0 | 4,808 | |
2,581 | 2,593 | 2,573 | 2,573 | +8 | +0.3 | 1,929 | |
2,572 | 2,577 | 2,564 | 2,565 | +1 | 0.0 | 2,866 | |
2,541 | 2,564 | 2,540 | 2,564 | +45 | +1.8 | 5,770 | |
2,531 | 2,535 | 2,514 | 2,519 | -49 | -1.9 | 8,471 | |
2,564 | 2,572 | 2,554 | 2,568 | +17 | +0.7 | 4,221 | |
2,527 | 2,551 | 2,527 | 2,551 | +14 | +0.6 | 4,138 | |
2,535 | 2,540 | 2,524 | 2,537 | +24 | +1.0 | 1,014 | |
2,514 | 2,528 | 2,505 | 2,513 | +7 | +0.3 | 1,184 | |
2,493 | 2,518 | 2,489 | 2,506 | -8 | -0.3 | 22,637 | |
2,518 | 2,522 | 2,493 | 2,514 | -18 | -0.7 | 1,835 | |
2,544 | 2,547 | 2,531 | 2,532 | -35 | -1.4 | 1,532 | |
2,579 | 2,579 | 2,566 | 2,567 | +11 | +0.4 | 1,038 | |
2,585 | 2,596 | 2,551 | 2,556 | -31 | -1.2 | 3,886 | |
2,554 | 2,587 | 2,551 | 2,587 | +22 | +0.9 | 886 | |
2,569 | 2,580 | 2,562 | 2,565 | -14 | -0.5 | 37,201 |