1578 日興225M 東証E 14:42
1,504円
前日比
-3 (-0.20%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.47
年初来高値: 1,555 (16/01/04)
年初来安値: 1,202 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,502 1,506 1,481 1,504 -3 -0.2 1,629

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,505 1,519 1,500 1,507 +20 +1.3 1,944
16/11/30 1,492 1,493 1,485 1,487 -3 -0.2 1,032
16/11/29 1,480 1,491 1,476 1,490 +5 +0.3 158
16/11/28 1,476 1,485 1,476 1,485 +4 +0.3 1,393
16/11/25 1,482 1,497 1,480 1,481 +4 +0.3 667
16/11/24 1,483 1,490 1,477 1,477 +2 +0.1 574
16/11/22 1,459 1,481 1,453 1,475 +15 +1.0 248
16/11/21 1,480 1,485 1,445 1,460 +5 +0.3 1,621
16/11/18 1,472 1,481 1,452 1,455 +7 +0.5 2,260
16/11/17 1,441 1,449 1,437 1,448 +7 +0.5 77
16/11/16 1,440 1,450 1,437 1,441 +20 +1.4 1,700
16/11/15 1,435 1,441 1,421 1,421 -4 -0.3 186
16/11/14 1,416 1,444 1,413 1,425 +18 +1.3 1,275
16/11/11 1,420 1,432 1,407 1,407 0 0.0 1,460
16/11/10 1,402 1,414 1,357 1,407 +80 +6.0 3,334
16/11/09 1,410 1,410 1,305 1,327 -64 -4.6 3,106
16/11/08 1,402 1,402 1,390 1,391 +1 +0.1 97
16/11/07 1,390 1,399 1,380 1,390 +21 +1.5 310
16/11/04 1,374 1,381 1,363 1,369 -21 -1.5 702
16/11/02 1,400 1,415 1,390 1,390 -21 -1.5 113
16/11/01 1,409 1,415 1,406 1,411 +1 +0.1 100
16/10/31 1,407 1,415 1,407 1,410 -3 -0.2 158
16/10/28 1,413 1,418 1,411 1,413 +13 +0.9 110
16/10/27 1,410 1,413 1,400 1,400 -9 -0.6 35
16/10/26 1,405 1,412 1,403 1,409 +2 +0.1 141
16/10/25 1,403 1,413 1,403 1,407 +12 +0.9 300
16/10/24 1,396 1,398 1,395 1,395 +4 +0.3 181
16/10/21 1,401 1,404 1,391 1,391 -4 -0.3 232
16/10/20 1,377 1,398 1,377 1,395 +18 +1.3 241

日経平均