![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,385 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,040 | 2,998 | 3,005 | -20 | -0.7 | 5,795 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,055 | 3,015 | 3,025 | -95 | -3.0 | 19,412 | |
3,140 | 3,160 | 3,115 | 3,120 | -35 | -1.1 | 9,063 | |
3,185 | 3,185 | 3,150 | 3,155 | 0 | 0.0 | 8,034 | |
3,175 | 3,185 | 3,150 | 3,155 | -50 | -1.6 | 13,028 | |
3,200 | 3,220 | 3,175 | 3,205 | +5 | +0.2 | 3,217 | |
3,205 | 3,225 | 3,195 | 3,200 | -80 | -2.4 | 4,744 | |
3,310 | 3,310 | 3,275 | 3,280 | -15 | -0.5 | 2,536 | |
3,295 | 3,310 | 3,285 | 3,295 | +10 | +0.3 | 1,671 | |
3,330 | 3,330 | 3,280 | 3,285 | -85 | -2.5 | 3,837 | |
3,385 | 3,385 | 3,355 | 3,370 | +30 | +0.9 | 4,619 | |
3,310 | 3,340 | 3,305 | 3,340 | +20 | +0.6 | 3,358 | |
3,260 | 3,330 | 3,260 | 3,320 | +65 | +2.0 | 6,434 | |
3,265 | 3,270 | 3,250 | 3,255 | +5 | +0.2 | 4,614 | |
3,255 | 3,275 | 3,250 | 3,250 | -40 | -1.2 | 3,196 | |
3,270 | 3,290 | 3,250 | 3,290 | +30 | +0.9 | 11,229 | |
3,225 | 3,265 | 3,225 | 3,260 | +45 | +1.4 | 6,957 | |
3,165 | 3,220 | 3,165 | 3,215 | +40 | +1.3 | 1,733 | |
3,190 | 3,205 | 3,170 | 3,175 | +5 | +0.2 | 1,508 | |
3,170 | 3,190 | 3,165 | 3,170 | +15 | +0.5 | 1,909 | |
3,165 | 3,165 | 3,140 | 3,155 | -25 | -0.8 | 9,771 | |
3,155 | 3,195 | 3,145 | 3,180 | +40 | +1.3 | 3,293 | |
3,100 | 3,145 | 3,100 | 3,140 | +25 | +0.8 | 2,053 | |
3,090 | 3,120 | 3,080 | 3,115 | +20 | +0.6 | 3,232 | |
3,090 | 3,110 | 3,090 | 3,095 | -5 | -0.2 | 2,087 | |
3,080 | 3,100 | 3,065 | 3,100 | +15 | +0.5 | 1,213 | |
3,090 | 3,110 | 3,080 | 3,085 | +10 | +0.3 | 1,371 | |
3,080 | 3,085 | 3,070 | 3,075 | +20 | +0.7 | 1,512 | |
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 | |
3,095 | 3,130 | 3,090 | 3,110 | +5 | +0.2 | 10,561 |