1578 日興225M 東証E 13:07
1,550円
前日比
+4 (+0.26%)
比較される銘柄: iS高配当高配株米ドルマザーズEN
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.56
昨年来高値: 1,602 (16/12/22)
昨年来安値: 1,202 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,549 1,550 1,530 1,550 +4 +0.3 27

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,549 1,563 1,509 1,546 -33 -2.1 1,174
17/03/21 1,555 1,579 1,555 1,579 0 0.0 327
17/03/17 1,573 1,579 1,570 1,579 -1 -0.1 88
17/03/16 1,575 1,581 1,572 1,580 +1 +0.1 47
17/03/15 1,569 1,580 1,567 1,579 +12 +0.8 47
17/03/14 1,570 1,577 1,567 1,567 -3 -0.2 748
17/03/13 1,568 1,580 1,567 1,570 +8 +0.5 25
17/03/10 1,569 1,580 1,559 1,562 -5 -0.3 498
17/03/09 1,559 1,569 1,559 1,567 +27 +1.8 19
17/03/08 1,554 1,566 1,540 1,540 -10 -0.6 110
17/03/07 1,563 1,569 1,516 1,550 -13 -0.8 699
17/03/06 1,582 1,582 1,551 1,563 -3 -0.2 150
17/03/03 1,571 1,580 1,566 1,566 +1 +0.1 581
17/03/02 1,575 1,580 1,560 1,565 +10 +0.6 1,333
17/03/01 1,555 1,560 1,545 1,555 +12 +0.8 42
17/02/28 1,541 1,548 1,541 1,543 +1 +0.1 49
17/02/27 1,549 1,553 1,540 1,542 -12 -0.8 247
17/02/24 1,554 1,569 1,552 1,554 0 0.0 69
17/02/23 1,554 1,554 1,553 1,554 -1 -0.1 10
17/02/22 1,558 1,565 1,547 1,555 -2 -0.1 248
17/02/21 1,552 1,558 1,546 1,557 +11 +0.7 167
17/02/20 1,551 1,570 1,543 1,546 -1 -0.1 96
17/02/17 1,560 1,563 1,547 1,547 -3 -0.2 74
17/02/16 1,569 1,569 1,550 1,550 -10 -0.6 79
17/02/15 1,566 1,570 1,549 1,560 +12 +0.8 99
17/02/14 1,568 1,570 1,548 1,548 -20 -1.3 198
17/02/13 1,554 1,569 1,487 1,568 +22 +1.4 722
17/02/10 1,547 1,558 1,516 1,546 +22 +1.4 472
17/02/09 1,524 1,534 1,520 1,524 -6 -0.4 49

日経平均