1578 日興225M 東証E 09:00
1,541円
前日比
+7 (+0.46%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
269
年初来高値: 1,696 (17/05/11)
年初来安値: 1,480 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,541 1,541 1,541 1,541 +7 +0.5 17

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,558 1,558 1,534 1,534 -16 -1.0 1,188
17/08/22 1,541 1,550 1,541 1,550 +2 +0.1 145
17/08/21 1,554 1,625 1,540 1,548 -17 -1.1 4,723
17/08/18 1,551 1,569 1,547 1,565 -4 -0.3 815
17/08/17 1,570 1,585 1,567 1,569 -2 -0.1 170
17/08/16 1,566 1,594 1,566 1,571 +8 +0.5 222
17/08/15 1,555 1,580 1,555 1,563 +10 +0.6 56
17/08/14 1,557 1,583 1,552 1,553 -28 -1.8 503
17/08/10 1,568 1,590 1,567 1,581 -5 -0.3 155
17/08/09 1,586 1,595 1,557 1,586 -4 -0.3 355
17/08/08 1,595 1,599 1,590 1,590 -6 -0.4 52
17/08/07 1,594 1,599 1,594 1,596 +2 +0.1 44
17/08/04 1,590 1,596 1,587 1,594 +2 +0.1 152
17/08/03 1,597 1,597 1,591 1,592 -3 -0.2 16
17/08/02 1,595 1,596 1,592 1,595 +6 +0.4 28
17/08/01 1,586 1,600 1,584 1,589 +3 +0.2 74
17/07/31 1,591 1,591 1,585 1,586 -1 -0.1 291
17/07/28 1,591 1,604 1,587 1,587 -10 -0.6 100
17/07/27 1,589 1,600 1,589 1,597 +6 +0.4 33
17/07/26 1,593 1,599 1,591 1,591 +3 +0.2 26
17/07/25 1,593 1,593 1,585 1,588 -3 -0.2 79
17/07/24 1,583 1,591 1,582 1,591 -2 -0.1 63
17/07/21 1,594 1,601 1,593 1,593 -7 -0.4 111
17/07/20 1,593 1,600 1,589 1,600 +7 +0.4 27
17/07/19 1,589 1,593 1,588 1,593 +3 +0.2 16
17/07/18 1,600 1,600 1,589 1,590 -14 -0.9 98
17/07/14 1,596 1,604 1,594 1,604 +8 +0.5 89
17/07/13 1,600 1,600 1,596 1,596 -4 -0.2 519
17/07/12 1,599 1,601 1,593 1,600 -1 -0.1 48

日経平均