1578 日興225M 東証E 14:59
1,710円
前日比
-5 (-0.29%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
387
年初来高値: 1,717 (17/10/19)
年初来安値: 1,480 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,706 1,716 1,697 1,710 -5 -0.3 269

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,711 1,717 1,693 1,715 +8 +0.5 2,686
17/10/18 1,707 1,710 1,656 1,707 +6 +0.4 1,364
17/10/17 1,712 1,712 1,688 1,701 -1 -0.1 1,105
17/10/16 1,694 1,705 1,683 1,702 +19 +1.1 634
17/10/13 1,677 1,700 1,662 1,683 +3 +0.2 3,193
17/10/12 1,673 1,680 1,659 1,680 +24 +1.4 1,353
17/10/11 1,660 1,669 1,654 1,656 +2 +0.1 768
17/10/10 1,650 1,664 1,649 1,654 -1 -0.1 1,117
17/10/06 1,651 1,655 1,646 1,655 +7 +0.4 115
17/10/05 1,653 1,653 1,646 1,648 +8 +0.5 25
17/10/04 1,648 1,654 1,639 1,640 +10 +0.6 721
17/10/03 1,633 1,647 1,629 1,630 +1 +0.1 285
17/10/02 1,624 1,660 1,600 1,629 0 0.0 359
17/09/29 1,616 1,629 1,616 1,629 +8 +0.5 115
17/09/28 1,629 1,630 1,620 1,621 -2 -0.1 96
17/09/27 1,623 1,624 1,620 1,623 +10 +0.6 80
17/09/26 1,614 1,618 1,613 1,613 +2 +0.1 281
17/09/25 1,621 1,624 1,610 1,611 -2 -0.1 253
17/09/22 1,617 1,622 1,613 1,613 0 0.0 96
17/09/21 1,623 1,626 1,613 1,613 +2 +0.1 184
17/09/20 1,611 1,615 1,604 1,611 +3 +0.2 242
17/09/19 1,598 1,613 1,593 1,608 +28 +1.8 1,195
17/09/15 1,574 1,580 1,573 1,580 +6 +0.4 128
17/09/14 1,576 1,585 1,574 1,574 0 0.0 63
17/09/13 1,577 1,579 1,573 1,574 +4 +0.3 162
17/09/12 1,565 1,570 1,558 1,570 +15 +1.0 37
17/09/11 1,545 1,557 1,545 1,555 +20 +1.3 41
17/09/08 1,551 1,551 1,533 1,535 -7 -0.5 122
17/09/07 1,549 1,553 1,542 1,542 0 0.0 82

日経平均