1578 日興225M 東証E 14:59
1,540円
前日比
+18 (+1.18%)
比較される銘柄: 大江戸温泉RVIXベア高配株米ドル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.69
昨年来高値: 1,602 (16/12/22)
昨年来安値: 1,202 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,523 1,550 1,523 1,540 +18 +1.2 41

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,511 1,525 1,500 1,522 -1 -0.1 152
17/01/17 1,538 1,538 1,523 1,523 -15 -1.0 83
17/01/16 1,553 1,553 1,537 1,538 -15 -1.0 63
17/01/13 1,536 1,556 1,534 1,553 +17 +1.1 952
17/01/12 1,555 1,563 1,530 1,536 -19 -1.2 332
17/01/11 1,563 1,571 1,549 1,555 -8 -0.5 869
17/01/10 1,574 1,574 1,546 1,563 -12 -0.8 405
17/01/06 1,561 1,578 1,561 1,575 -1 -0.1 407
17/01/05 1,580 1,582 1,570 1,576 +10 +0.6 380
17/01/04 1,549 1,582 1,549 1,566 +20 +1.3 1,538
16/12/30 1,550 1,566 1,542 1,546 -13 -0.8 950
16/12/29 1,571 1,571 1,553 1,559 -12 -0.8 401
16/12/28 1,587 1,587 1,570 1,571 -4 -0.3 229
16/12/27 1,580 1,588 1,573 1,575 -4 -0.3 716
16/12/26 1,580 1,580 1,576 1,579 +4 +0.3 300
16/12/22 1,578 1,602 1,571 1,575 +3 +0.2 1,463
16/12/21 1,582 1,590 1,572 1,572 -4 -0.3 660
16/12/20 1,573 1,576 1,568 1,576 +3 +0.2 536
16/12/19 1,572 1,575 1,568 1,573 +4 +0.3 290
16/12/16 1,571 1,573 1,497 1,569 +12 +0.8 1,166
16/12/15 1,563 1,572 1,557 1,557 0 0.0 402
16/12/14 1,559 1,567 1,557 1,557 -2 -0.1 762
16/12/13 1,553 1,559 1,544 1,559 +5 +0.3 789
16/12/12 1,560 1,565 1,545 1,554 +14 +0.9 748
16/12/09 1,523 1,544 1,515 1,540 +21 +1.4 2,441
16/12/08 1,509 1,564 1,509 1,519 +24 +1.6 977
16/12/07 1,491 1,501 1,491 1,495 +8 +0.5 59
16/12/06 1,493 1,547 1,485 1,487 +4 +0.3 2,021
16/12/05 1,500 1,500 1,475 1,483 -21 -1.4 492

日経平均