1578 日興225M 東証E 15:00
1,815円
前日比
-4 (-0.22%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.45
年初来高値: 1,883 (17/11/09)
年初来安値: 1,480 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,813 1,818 1,802 1,815 -4 -0.2 226

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,840 1,840 1,812 1,819 -26 -1.4 247
17/12/13 1,840 1,850 1,820 1,845 +9 +0.5 268
17/12/12 1,829 1,838 1,829 1,836 +4 +0.2 495
17/12/11 1,832 1,832 1,820 1,832 +10 +0.5 219
17/12/08 1,805 1,823 1,797 1,822 +24 +1.3 313
17/12/07 1,778 1,798 1,778 1,798 +23 +1.3 679
17/12/06 1,809 1,852 1,773 1,775 -38 -2.1 1,908
17/12/05 1,807 1,813 1,804 1,813 0 0.0 88
17/12/04 1,818 1,843 1,807 1,813 -10 -0.5 161
17/12/01 1,827 1,849 1,810 1,823 +5 +0.3 328
17/11/30 1,798 1,818 1,798 1,818 +20 +1.1 131
17/11/29 1,803 1,810 1,790 1,798 -2 -0.1 317
17/11/28 1,795 1,803 1,792 1,800 +2 +0.1 45
17/11/27 1,808 1,810 1,798 1,798 -4 -0.2 173
17/11/24 1,799 1,802 1,795 1,802 +2 +0.1 389
17/11/22 1,804 1,811 1,800 1,800 +9 +0.5 754
17/11/21 1,782 1,802 1,782 1,791 +9 +0.5 268
17/11/20 1,791 1,810 1,763 1,782 -9 -0.5 429
17/11/17 1,788 1,820 1,781 1,791 +3 +0.2 547
17/11/16 1,752 1,807 1,751 1,788 +24 +1.4 1,427
17/11/15 1,784 1,786 1,751 1,764 -26 -1.5 971
17/11/14 1,799 1,801 1,786 1,790 -18 -1.0 189
17/11/13 1,812 1,816 1,782 1,808 -8 -0.4 2,261
17/11/10 1,811 1,825 1,793 1,816 +6 +0.3 303
17/11/09 1,838 1,883 1,807 1,810 -21 -1.1 3,073
17/11/08 1,829 1,844 1,821 1,831 +2 +0.1 569
17/11/07 1,804 1,834 1,794 1,829 +24 +1.3 1,305
17/11/06 1,808 1,813 1,784 1,805 +1 +0.1 1,902
17/11/02 1,797 1,804 1,774 1,804 +19 +1.1 1,451

日経平均