1578 日興225M 東証E 14:57
1,562円
前日比
+8 (+0.51%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.57
年初来高値: 1,582 (17/01/04)
年初来安値: 1,480 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,557 1,565 1,557 1,562 +8 +0.5 148

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,555 1,562 1,525 1,554 +9 +0.6 864
17/04/25 1,533 1,546 1,533 1,545 +23 +1.5 157
17/04/24 1,532 1,532 1,510 1,522 +11 +0.7 432
17/04/21 1,514 1,514 1,492 1,511 +18 +1.2 292
17/04/20 1,493 1,509 1,492 1,493 0 0.0 109
17/04/19 1,503 1,507 1,490 1,493 +1 +0.1 603
17/04/18 1,497 1,517 1,490 1,492 +7 +0.5 767
17/04/17 1,487 1,487 1,480 1,485 -2 -0.1 125
17/04/14 1,492 1,494 1,486 1,487 -5 -0.3 148
17/04/13 1,492 1,504 1,487 1,492 -9 -0.6 370
17/04/12 1,511 1,512 1,501 1,501 -23 -1.5 1,364
17/04/11 1,525 1,531 1,510 1,524 +3 +0.2 104
17/04/10 1,530 1,530 1,520 1,521 +19 +1.3 215
17/04/07 1,516 1,532 1,501 1,502 -21 -1.4 694
17/04/06 1,527 1,540 1,506 1,523 +3 +0.2 347
17/04/05 1,537 1,540 1,520 1,520 -1 -0.1 53
17/04/04 1,535 1,535 1,521 1,521 -13 -0.8 86
17/04/03 1,541 1,544 1,532 1,534 -6 -0.4 195
17/03/31 1,553 1,561 1,540 1,540 -9 -0.6 277
17/03/30 1,552 1,556 1,543 1,549 +7 +0.5 36
17/03/29 1,555 1,564 1,542 1,542 0 0.0 403
17/03/28 1,555 1,564 1,542 1,542 +18 +1.2 70
17/03/27 1,534 1,546 1,521 1,524 -17 -1.1 156
17/03/24 1,540 1,550 1,540 1,541 -9 -0.6 55
17/03/23 1,549 1,550 1,530 1,550 +4 +0.3 27
17/03/22 1,549 1,563 1,509 1,546 -33 -2.1 1,174
17/03/21 1,555 1,579 1,555 1,579 0 0.0 327
17/03/17 1,573 1,579 1,570 1,579 -1 -0.1 88
17/03/16 1,575 1,581 1,572 1,580 +1 +0.1 47

日経平均