1578 日興225M 東証E 12:30
1,554円
前日比
-1 (-0.06%)
比較される銘柄: 日興高配当iS高配当大江戸温泉R
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.69
昨年来高値: 1,602 (16/12/22)
昨年来安値: 1,202 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,554 1,554 1,553 1,554 -1 -0.1 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,558 1,565 1,547 1,555 -2 -0.1 248
17/02/21 1,552 1,558 1,546 1,557 +11 +0.7 167
17/02/20 1,551 1,570 1,543 1,546 -1 -0.1 96
17/02/17 1,560 1,563 1,547 1,547 -3 -0.2 74
17/02/16 1,569 1,569 1,550 1,550 -10 -0.6 79
17/02/15 1,566 1,570 1,549 1,560 +12 +0.8 99
17/02/14 1,568 1,570 1,548 1,548 -20 -1.3 198
17/02/13 1,554 1,569 1,487 1,568 +22 +1.4 722
17/02/10 1,547 1,558 1,516 1,546 +22 +1.4 472
17/02/09 1,524 1,534 1,520 1,524 -6 -0.4 49
17/02/08 1,521 1,544 1,506 1,530 +9 +0.6 682
17/02/07 1,520 1,539 1,520 1,521 -6 -0.4 268
17/02/06 1,544 1,570 1,522 1,527 +5 +0.3 268
17/02/03 1,540 1,540 1,520 1,522 -4 -0.3 215
17/02/02 1,554 1,560 1,526 1,526 -9 -0.6 184
17/02/01 1,538 1,557 1,530 1,535 -4 -0.3 259
17/01/31 1,549 1,549 1,539 1,539 -2 -0.1 503
17/01/30 1,572 1,579 1,541 1,541 -19 -1.2 148
17/01/27 1,563 1,569 1,558 1,560 +2 +0.1 118
17/01/26 1,559 1,559 1,539 1,558 +15 +1.0 292
17/01/25 1,553 1,569 1,530 1,543 -27 -1.7 340
17/01/24 1,530 1,570 1,520 1,570 +32 +2.1 640
17/01/23 1,540 1,540 1,524 1,538 +14 +0.9 702
17/01/20 1,540 1,554 1,524 1,524 -16 -1.0 9
17/01/19 1,523 1,550 1,523 1,540 +18 +1.2 41
17/01/18 1,511 1,525 1,500 1,522 -1 -0.1 152
17/01/17 1,538 1,538 1,523 1,523 -15 -1.0 83
17/01/16 1,553 1,553 1,537 1,538 -15 -1.0 63
17/01/13 1,536 1,556 1,534 1,553 +17 +1.1 952

日経平均