1578 日興225M 東証E 14:39
1,635円
前日比
0 (0.00%)
比較される銘柄: 野村銀行17TPXベア日興ベータヘ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
93.69
年初来高値: 1,696 (17/05/11)
年初来安値: 1,480 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,634 1,639 1,634 1,635 0 0.0 162

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,633 1,635 1,631 1,635 +2 +0.1 113
17/06/22 1,636 1,637 1,633 1,633 0 0.0 190
17/06/21 1,637 1,638 1,633 1,633 -7 -0.4 68
17/06/20 1,645 1,650 1,640 1,640 +12 +0.7 1,440
17/06/19 1,615 1,633 1,615 1,628 +14 +0.9 212
17/06/16 1,616 1,623 1,614 1,614 -1 -0.1 151
17/06/15 1,613 1,618 1,604 1,615 -1 -0.1 120
17/06/14 1,615 1,635 1,614 1,616 +1 +0.1 765
17/06/13 1,618 1,618 1,614 1,615 -4 -0.2 218
17/06/12 1,615 1,619 1,613 1,619 -1 -0.1 55
17/06/09 1,625 1,640 1,617 1,620 +4 +0.2 305
17/06/08 1,626 1,626 1,616 1,616 -4 -0.2 263
17/06/07 1,618 1,626 1,615 1,620 -10 -0.6 112
17/06/06 1,639 1,639 1,621 1,630 -7 -0.4 632
17/06/05 1,628 1,640 1,559 1,637 -2 -0.1 2,140
17/06/02 1,618 1,642 1,590 1,639 +30 +1.9 1,095
17/06/01 1,595 1,611 1,590 1,609 +17 +1.1 281
17/05/31 1,590 1,605 1,590 1,592 +1 +0.1 64
17/05/30 1,600 1,601 1,590 1,591 -5 -0.3 301
17/05/29 1,600 1,605 1,596 1,596 -5 -0.3 145
17/05/26 1,612 1,613 1,601 1,601 -12 -0.7 1,536
17/05/25 1,598 1,614 1,598 1,613 +12 +0.7 130
17/05/24 1,603 1,608 1,598 1,601 +11 +0.7 637
17/05/23 1,596 1,600 1,590 1,590 -5 -0.3 266
17/05/22 1,595 1,600 1,591 1,595 +7 +0.4 100
17/05/19 1,597 1,597 1,583 1,588 +2 +0.1 3,902
17/05/18 1,591 1,598 1,581 1,586 -20 -1.2 1,107
17/05/17 1,611 1,678 1,593 1,606 -7 -0.4 1,684
17/05/16 1,622 1,622 1,611 1,613 +2 +0.1 120

日経平均