37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 3,275 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,946 | 2,978 | -77 | -2.5 | 56,682 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,682 | 2,640 | 2,680 | +51 | +1.9 | 1,994 | |
2,648 | 2,648 | 2,624 | 2,629 | -33 | -1.2 | 2,095 | |
2,674 | 2,674 | 2,648 | 2,662 | -18 | -0.7 | 1,746 | |
2,693 | 2,693 | 2,679 | 2,680 | -3 | -0.1 | 894 | |
2,663 | 2,683 | 2,659 | 2,683 | +14 | +0.5 | 703 | |
2,667 | 2,686 | 2,660 | 2,669 | -9 | -0.3 | 13,181 | |
2,689 | 2,689 | 2,670 | 2,678 | -1 | -0.0 | 581 | |
2,702 | 2,710 | 2,678 | 2,679 | -19 | -0.7 | 1,782 | |
2,709 | 2,710 | 2,696 | 2,698 | +19 | +0.7 | 2,041 | |
2,660 | 2,693 | 2,660 | 2,679 | +6 | +0.2 | 565 | |
2,683 | 2,683 | 2,667 | 2,673 | -2 | -0.1 | 486 | |
2,688 | 2,714 | 2,675 | 2,675 | -16 | -0.6 | 2,293 | |
2,668 | 2,692 | 2,668 | 2,691 | +12 | +0.4 | 1,758 | |
2,678 | 2,695 | 2,664 | 2,679 | -10 | -0.4 | 5,869 | |
2,664 | 2,690 | 2,660 | 2,689 | +64 | +2.4 | 10,414 | |
2,628 | 2,633 | 2,618 | 2,625 | +14 | +0.5 | 2,178 | |
2,635 | 2,637 | 2,605 | 2,611 | -3 | -0.1 | 4,167 | |
2,600 | 2,614 | 2,584 | 2,614 | -5 | -0.2 | 6,379 | |
2,590 | 2,624 | 2,583 | 2,619 | +39 | +1.5 | 2,163 | |
2,608 | 2,608 | 2,570 | 2,580 | -7 | -0.3 | 1,052 | |
2,611 | 2,611 | 2,587 | 2,587 | -32 | -1.2 | 1,062 | |
2,613 | 2,626 | 2,610 | 2,619 | +55 | +2.1 | 8,617 | |
2,569 | 2,571 | 2,557 | 2,564 | +31 | +1.2 | 43,076 | |
2,516 | 2,534 | 2,516 | 2,533 | +59 | +2.4 | 10,383 | |
2,461 | 2,481 | 2,449 | 2,474 | +16 | +0.7 | 2,037 | |
2,459 | 2,464 | 2,450 | 2,458 | -29 | -1.2 | 33,061 | |
2,468 | 2,491 | 2,461 | 2,487 | +36 | +1.5 | 2,563 | |
2,469 | 2,475 | 2,451 | 2,451 | -55 | -2.2 | 5,387 | |
2,513 | 2,522 | 2,503 | 2,506 | +13 | +0.5 | 5,278 | |
2,499 | 2,500 | 2,450 | 2,493 | +6 | +0.2 | 2,829 |