38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 3,275 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,085 | 3,040 | 3,080 | +65 | +2.2 | 16,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,712 | 2,665 | 2,711 | +23 | +0.9 | 2,427 | |
2,692 | 2,710 | 2,683 | 2,688 | -4 | -0.1 | 2,354 | |
2,678 | 2,703 | 2,669 | 2,692 | +46 | +1.7 | 4,180 | |
2,623 | 2,660 | 2,623 | 2,646 | +39 | +1.5 | 4,792 | |
2,607 | 2,611 | 2,592 | 2,607 | +15 | +0.6 | 1,248 | |
2,572 | 2,592 | 2,565 | 2,592 | +45 | +1.8 | 1,652 | |
2,560 | 2,571 | 2,526 | 2,547 | -14 | -0.5 | 2,473 | |
2,618 | 2,626 | 2,561 | 2,561 | -53 | -2.0 | 6,303 | |
2,574 | 2,614 | 2,565 | 2,614 | +29 | +1.1 | 2,762 | |
2,561 | 2,587 | 2,554 | 2,585 | +54 | +2.1 | 5,802 | |
2,519 | 2,531 | 2,514 | 2,531 | +29 | +1.2 | 2,933 | |
2,483 | 2,502 | 2,478 | 2,502 | +19 | +0.8 | 1,953 | |
2,499 | 2,500 | 2,473 | 2,483 | -50 | -2.0 | 5,140 | |
2,509 | 2,533 | 2,495 | 2,533 | +26 | +1.0 | 1,203 | |
2,537 | 2,540 | 2,502 | 2,507 | +7 | +0.3 | 2,511 | |
2,488 | 2,500 | 2,480 | 2,500 | +28 | +1.1 | 881 | |
2,468 | 2,482 | 2,458 | 2,472 | -12 | -0.5 | 783 | |
2,470 | 2,484 | 2,457 | 2,484 | -5 | -0.2 | 3,313 | |
2,514 | 2,519 | 2,477 | 2,489 | -11 | -0.4 | 8,638 | |
2,469 | 2,500 | 2,466 | 2,500 | +25 | +1.0 | 12,151 | |
2,482 | 2,483 | 2,465 | 2,475 | +37 | +1.5 | 2,554 | |
2,449 | 2,462 | 2,438 | 2,438 | +23 | +1.0 | 2,440 | |
2,399 | 2,419 | 2,399 | 2,415 | +20 | +0.8 | 1,344 | |
2,393 | 2,403 | 2,390 | 2,395 | +16 | +0.7 | 1,183 | |
2,371 | 2,380 | 2,370 | 2,379 | +20 | +0.8 | 764 | |
2,341 | 2,363 | 2,340 | 2,359 | +18 | +0.8 | 1,405 | |
2,337 | 2,341 | 2,330 | 2,341 | +4 | +0.2 | 171 | |
2,346 | 2,346 | 2,335 | 2,337 | -9 | -0.4 | 379 | |
2,330 | 2,349 | 2,330 | 2,346 | +18 | +0.8 | 255 | |
2,336 | 2,338 | 2,323 | 2,328 | -10 | -0.4 | 33,143 |