38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 38,570 | 52週安値 | 26,240 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,560 | 37,630 | 37,250 | 37,400 | -360 | -1.0 | 6,372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,880 | 22,880 | 20,870 | 20,870 | -1,970 | -8.6 | 37,387 | |
23,000 | 23,580 | 22,670 | 22,840 | -90 | -0.4 | 41,644 | |
23,280 | 23,490 | 22,400 | 22,930 | -340 | -1.5 | 26,005 | |
23,260 | 23,570 | 22,420 | 23,270 | +40 | +0.2 | 17,591 | |
21,450 | 23,380 | 21,010 | 23,230 | +1,470 | +6.8 | 20,548 | |
24,300 | 24,630 | 20,580 | 21,760 | -2,470 | -10.2 | 39,950 | |
24,050 | 24,780 | 23,520 | 24,230 | 0 | 0.0 | 46,123 | |
26,540 | 26,830 | 23,460 | 24,230 | -2,260 | -8.5 | 27,119 | |
25,170 | 26,630 | 24,250 | 26,490 | +1,360 | +5.4 | 28,214 | |
25,700 | 25,830 | 24,390 | 25,130 | -390 | -1.5 | 9,403 | |
24,900 | 25,800 | 24,200 | 25,520 | +630 | +2.5 | 37,896 | |
25,210 | 25,850 | 24,600 | 24,890 | -330 | -1.3 | 11,240 | |
25,740 | 26,560 | 25,030 | 25,220 | -560 | -2.2 | 19,951 | |
25,230 | 25,940 | 24,620 | 25,780 | +550 | +2.2 | 13,335 | |
25,600 | 25,600 | 24,040 | 25,230 | -470 | -1.8 | 15,828 | |
26,880 | 27,290 | 24,600 | 25,700 | -1,170 | -4.4 | 20,525 | |
26,740 | 27,740 | 26,740 | 26,870 | +360 | +1.4 | 10,886 | |
26,000 | 26,700 | 25,550 | 26,510 | +680 | +2.6 | 10,190 | |
25,970 | 26,690 | 25,000 | 25,830 | +70 | +0.3 | 18,828 | |
24,780 | 25,990 | 24,480 | 25,760 | +1,020 | +4.1 | 16,710 | |
23,800 | 24,850 | 23,220 | 24,740 | +990 | +4.2 | 27,203 | |
24,050 | 24,300 | 23,410 | 23,750 | -260 | -1.1 | 21,399 | |
24,030 | 24,310 | 23,920 | 24,010 | +110 | +0.5 | 8,121 | |
23,280 | 24,060 | 23,280 | 23,900 | +700 | +3.0 | 17,988 | |
23,000 | 23,720 | 22,980 | 23,200 | +220 | +1.0 | 19,047 | |
23,020 | 23,080 | 21,350 | 22,980 | -30 | -0.1 | 26,762 | |
23,620 | 24,150 | 22,980 | 23,010 | -410 | -1.8 | 29,726 | |
23,100 | 23,820 | 22,730 | 23,420 | +90 | +0.4 | 22,379 | |
23,390 | 23,830 | 22,660 | 23,330 | +230 | +1.0 | 22,150 | |
22,390 | 23,730 | 22,190 | 23,100 | +1,020 | +4.6 | 89,685 |