38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 38,570 | 52週安値 | 26,240 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,560 | 37,630 | 37,250 | 37,400 | -360 | -1.0 | 6,372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,380 | 23,590 | 21,735 | 21,770 | -1,320 | -5.7 | 44,470 | |
23,610 | 23,920 | 22,850 | 23,090 | -860 | -3.6 | 39,572 | |
22,610 | 24,430 | 22,610 | 23,950 | +1,340 | +5.9 | 104,340 | |
22,260 | 23,150 | 21,980 | 22,610 | +530 | +2.4 | 39,801 | |
22,680 | 22,820 | 21,720 | 22,080 | -560 | -2.5 | 26,408 | |
22,960 | 23,430 | 22,150 | 22,640 | -210 | -0.9 | 38,763 | |
22,720 | 23,290 | 22,340 | 22,850 | +570 | +2.6 | 19,184 | |
23,750 | 23,800 | 22,000 | 22,280 | -1,250 | -5.3 | 40,039 | |
21,710 | 24,240 | 21,650 | 23,530 | +2,000 | +9.3 | 47,507 | |
20,180 | 22,290 | 20,180 | 21,530 | +1,260 | +6.2 | 30,177 | |
19,760 | 20,850 | 19,320 | 20,270 | +600 | +3.1 | 38,856 | |
19,130 | 19,930 | 19,120 | 19,670 | +540 | +2.8 | 91,283 | |
17,790 | 19,940 | 17,790 | 19,130 | +1,480 | +8.4 | 83,754 | |
18,650 | 18,940 | 17,590 | 17,650 | -940 | -5.1 | 46,879 | |
18,700 | 19,400 | 18,530 | 18,590 | -160 | -0.9 | 32,895 | |
17,070 | 18,980 | 17,010 | 18,750 | +1,860 | +11.0 | 47,856 | |
18,170 | 18,690 | 16,880 | 16,890 | -1,260 | -6.9 | 31,856 | |
18,650 | 19,970 | 17,870 | 18,150 | -480 | -2.6 | 45,990 | |
17,750 | 19,140 | 17,070 | 18,630 | +660 | +3.7 | 29,861 | |
17,820 | 18,100 | 16,390 | 17,970 | -90 | -0.5 | 44,395 | |
19,740 | 20,430 | 15,490 | 18,060 | -1,980 | -9.9 | 189,909 | |
21,960 | 23,110 | 19,950 | 20,040 | -2,310 | -10.3 | 80,124 | |
22,780 | 23,230 | 22,120 | 22,350 | -770 | -3.3 | 41,530 | |
23,070 | 23,620 | 22,810 | 23,120 | +50 | +0.2 | 26,512 | |
22,520 | 23,400 | 22,510 | 23,070 | +290 | +1.3 | 35,183 | |
21,900 | 22,800 | 21,050 | 22,780 | +980 | +4.5 | 138,695 | |
20,270 | 22,270 | 20,170 | 21,800 | +1,530 | +7.5 | 53,148 | |
21,290 | 21,350 | 19,510 | 20,270 | -1,060 | -5.0 | 55,069 | |
21,790 | 22,110 | 21,200 | 21,330 | -210 | -1.0 | 18,648 | |
20,790 | 21,600 | 20,540 | 21,540 | +670 | +3.2 | 23,746 |