38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 38,570 | 52週安値 | 26,240 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,560 | 37,630 | 37,250 | 37,400 | -360 | -1.0 | 6,372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,180 | 17,590 | 16,920 | 17,480 | +430 | +2.5 | 9,094 | |
17,730 | 17,900 | 16,600 | 17,050 | -630 | -3.6 | 49,719 | |
17,610 | 18,140 | 16,890 | 17,680 | +30 | +0.2 | 68,117 | |
17,600 | 18,070 | 16,680 | 17,650 | -110 | -0.6 | 52,965 | |
18,760 | 18,870 | 17,620 | 17,760 | -1,070 | -5.7 | 50,960 | |
18,230 | 18,830 | 17,750 | 18,830 | +650 | +3.6 | 29,589 | |
17,310 | 18,250 | 17,090 | 18,180 | +860 | +5.0 | 57,515 | |
17,670 | 17,690 | 16,600 | 17,320 | -340 | -1.9 | 44,634 | |
16,370 | 17,940 | 16,290 | 17,660 | +1,330 | +8.1 | 47,713 | |
16,600 | 17,330 | 16,200 | 16,330 | -280 | -1.7 | 21,667 | |
16,660 | 17,700 | 16,430 | 16,610 | +10 | +0.1 | 40,032 | |
16,560 | 16,790 | 15,230 | 16,600 | -210 | -1.2 | 58,088 | |
17,100 | 19,000 | 16,740 | 16,810 | -280 | -1.6 | 105,467 | |
15,750 | 17,230 | 14,750 | 17,090 | +1,270 | +8.0 | 164,115 | |
15,320 | 16,090 | 15,170 | 15,820 | - | - | 131,057 |