38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,284 | 4,474 | 4,105 | 4,450 | +225 | +5.3 | 104,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,640 | 10,740 | 9,850 | 10,480 | +40 | +0.4 | 3,480 | |
10,510 | 10,870 | 10,150 | 10,440 | +280 | +2.8 | 7,290 | |
9,230 | 10,450 | 9,180 | 10,160 | +1,010 | +11.0 | 4,100 | |
9,730 | 9,780 | 9,150 | 9,150 | -580 | -6.0 | 1,910 | |
9,520 | 9,770 | 9,500 | 9,730 | +360 | +3.8 | 1,730 | |
9,230 | 9,790 | 9,110 | 9,370 | +170 | +1.8 | 4,060 | |
8,610 | 9,300 | 8,500 | 9,200 | +510 | +5.9 | 990 | |
8,660 | 8,910 | 8,500 | 8,690 | +210 | +2.5 | 910 | |
9,020 | 9,050 | 8,450 | 8,480 | -810 | -8.7 | 3,230 | |
9,260 | 9,500 | 9,080 | 9,290 | +10 | +0.1 | 1,220 | |
9,540 | 9,540 | 9,150 | 9,280 | -140 | -1.5 | 1,330 | |
10,210 | 10,320 | 9,370 | 9,420 | -740 | -7.3 | 3,700 | |
10,090 | 10,400 | 10,000 | 10,160 | +160 | +1.6 | 2,390 | |
10,370 | 10,630 | 9,850 | 10,000 | -290 | -2.8 | 4,520 | |
9,850 | 10,340 | 9,760 | 10,290 | +530 | +5.4 | 1,200 | |
9,710 | 10,200 | 9,510 | 9,760 | +90 | +0.9 | 2,500 | |
10,100 | 10,200 | 9,600 | 9,670 | -1,090 | -10.1 | 5,510 | |
10,320 | 10,880 | 10,230 | 10,760 | +470 | +4.6 | 2,150 | |
11,120 | 11,220 | 10,150 | 10,290 | -700 | -6.4 | 3,640 | |
10,260 | 12,390 | 10,000 | 10,990 | +750 | +7.3 | 15,190 | |
9,220 | 10,310 | 9,020 | 10,240 | +890 | +9.5 | 3,790 | |
9,270 | 9,700 | 9,140 | 9,350 | +70 | +0.8 | 1,160 | |
9,130 | 9,500 | 9,100 | 9,280 | +10 | +0.1 | 1,360 | |
10,140 | 10,490 | 9,040 | 9,270 | -420 | -4.3 | 4,120 | |
8,870 | 9,870 | 8,870 | 9,690 | +950 | +10.9 | 4,950 | |
8,750 | 8,890 | 8,550 | 8,740 | +140 | +1.6 | 1,830 | |
8,980 | 9,380 | 8,560 | 8,600 | -380 | -4.2 | 1,470 | |
9,460 | 9,550 | 8,980 | 8,980 | -210 | -2.3 | 1,380 | |
9,610 | 9,760 | 9,070 | 9,190 | -120 | -1.3 | 1,530 | |
8,890 | 9,800 | 8,880 | 9,310 | +440 | +5.0 | 3,900 |