38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,284 | 4,474 | 4,105 | 4,450 | +225 | +5.3 | 104,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,400 | 10,880 | 11,150 | -340 | -3.0 | 2,090 | |
11,790 | 11,790 | 11,350 | 11,490 | -10 | -0.1 | 1,380 | |
11,540 | 11,850 | 11,350 | 11,500 | -20 | -0.2 | 5,780 | |
10,940 | 11,600 | 10,800 | 11,520 | +570 | +5.2 | 3,220 | |
10,690 | 10,990 | 10,440 | 10,950 | +420 | +4.0 | 1,320 | |
11,110 | 11,230 | 10,350 | 10,530 | -630 | -5.6 | 4,900 | |
11,350 | 11,350 | 11,100 | 11,160 | -180 | -1.6 | 1,180 | |
11,690 | 11,700 | 11,340 | 11,340 | -140 | -1.2 | 1,350 | |
11,550 | 11,800 | 11,010 | 11,480 | -140 | -1.2 | 3,750 | |
11,710 | 11,750 | 11,300 | 11,620 | 0 | 0.0 | 2,420 | |
12,370 | 12,790 | 11,620 | 11,620 | -570 | -4.7 | 4,910 | |
11,830 | 12,380 | 11,500 | 12,190 | +560 | +4.8 | 6,060 | |
12,270 | 12,650 | 11,050 | 11,630 | -640 | -5.2 | 8,480 | |
12,350 | 12,900 | 12,140 | 12,270 | -300 | -2.4 | 7,500 | |
12,970 | 12,970 | 11,600 | 12,570 | +70 | +0.6 | 12,860 | |
12,460 | 12,890 | 11,850 | 12,500 | +120 | +1.0 | 7,670 | |
13,990 | 14,050 | 12,200 | 12,380 | -1,190 | -8.8 | 9,630 | |
13,400 | 14,300 | 13,310 | 13,570 | +310 | +2.3 | 9,130 | |
12,730 | 13,290 | 12,500 | 13,260 | +510 | +4.0 | 3,720 | |
11,680 | 12,940 | 11,650 | 12,750 | +640 | +5.3 | 5,340 | |
13,010 | 13,600 | 11,870 | 12,110 | -830 | -6.4 | 9,690 | |
11,680 | 13,600 | 11,440 | 12,940 | +1,230 | +10.5 | 9,170 | |
11,270 | 12,020 | 11,270 | 11,710 | +620 | +5.6 | 4,730 | |
10,620 | 11,280 | 10,520 | 11,090 | +630 | +6.0 | 3,850 | |
10,250 | 10,600 | 9,970 | 10,460 | +180 | +1.8 | 3,340 | |
10,200 | 10,290 | 9,980 | 10,280 | +100 | +1.0 | 1,840 | |
10,350 | 10,380 | 10,000 | 10,180 | -170 | -1.6 | 1,390 | |
10,600 | 10,600 | 10,220 | 10,350 | -370 | -3.5 | 1,110 | |
10,790 | 11,090 | 10,520 | 10,720 | -40 | -0.4 | 2,380 | |
10,600 | 10,810 | 10,530 | 10,760 | +280 | +2.7 | 1,450 |