38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,284 | 4,474 | 4,105 | 4,450 | +225 | +5.3 | 104,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,126 | 5,220 | 4,380 | 4,444 | -584 | -11.6 | 67,760 | |
4,650 | 5,095 | 4,538 | 5,028 | +292 | +6.2 | 54,340 | |
5,020 | 5,240 | 4,722 | 4,736 | -467 | -9.0 | 49,200 | |
5,148 | 5,345 | 5,000 | 5,203 | -22 | -0.4 | 38,380 | |
5,390 | 5,480 | 5,200 | 5,225 | -223 | -4.1 | 80,030 | |
6,129 | 6,169 | 5,390 | 5,448 | -652 | -10.7 | 102,720 | |
5,724 | 6,129 | 5,702 | 6,100 | +431 | +7.6 | 49,270 | |
5,550 | 5,680 | 5,291 | 5,669 | +229 | +4.2 | 50,000 | |
5,474 | 5,718 | 5,360 | 5,440 | +66 | +1.2 | 49,870 | |
4,890 | 5,550 | 4,860 | 5,374 | +585 | +12.2 | 79,480 | |
4,688 | 4,979 | 4,550 | 4,789 | +129 | +2.8 | 80,780 | |
4,695 | 4,950 | 4,350 | 4,660 | -155 | -3.2 | 86,380 | |
4,860 | 4,969 | 4,670 | 4,815 | -197 | -3.9 | 117,040 | |
4,645 | 5,050 | 4,563 | 5,012 | +567 | +12.8 | 195,190 | |
3,850 | 4,759 | 3,650 | 4,445 | +464 | +11.7 | 155,940 | |
4,267 | 4,267 | 3,920 | 3,981 | -308 | -7.2 | 74,640 | |
3,999 | 4,467 | 3,983 | 4,289 | +351 | +8.9 | 173,200 | |
3,840 | 3,938 | 3,490 | 3,938 | +238 | +6.4 | 183,980 | |
3,181 | 3,848 | 3,010 | 3,700 | +572 | +18.3 | 182,100 | |
3,880 | 3,910 | 3,090 | 3,128 | -697 | -18.2 | 255,750 | |
3,877 | 4,140 | 3,735 | 3,825 | -255 | -6.2 | 95,430 | |
4,316 | 4,335 | 3,877 | 4,080 | -432 | -9.6 | 71,580 | |
4,234 | 4,790 | 4,172 | 4,512 | +214 | +5.0 | 33,460 | |
4,595 | 4,681 | 4,237 | 4,298 | -461 | -9.7 | 34,140 | |
5,128 | 5,128 | 4,611 | 4,759 | -309 | -6.1 | 36,800 | |
5,327 | 5,400 | 5,018 | 5,068 | -242 | -4.6 | 37,740 | |
5,199 | 5,320 | 5,031 | 5,310 | +109 | +2.1 | 35,120 | |
5,375 | 5,587 | 5,201 | 5,201 | -274 | -5.0 | 38,340 | |
5,153 | 5,567 | 5,000 | 5,475 | +215 | +4.1 | 50,230 | |
5,360 | 5,392 | 5,131 | 5,260 | -90 | -1.7 | 13,800 |