米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.44% | 1.18% | 1.16% | ||||
- トップ
- Ｈ株ブル(1572)
- 時系列
中国Ｈ株ブル２倍上場投信(1572) 週足四本値
| 52週高値 | 5,339 | 52週安値 | 2,691 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,350 | 年初来安値 | 2,691 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,284 | 4,474 | 4,105 | 4,450 | +225 | +5.3 | 104,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,026 | 7,700 | 6,972 | 7,350 | +412 | +5.9 | 19,010 | |
| 6,936 | 6,998 | 6,560 | 6,938 | +228 | +3.4 | 12,340 | |
| 6,790 | 6,919 | 6,690 | 6,710 | -185 | -2.7 | 6,780 | |
| 6,900 | 7,085 | 6,590 | 6,895 | -6 | -0.1 | 10,130 | |
| 7,533 | 7,725 | 6,863 | 6,901 | -550 | -7.4 | 12,690 | |
| 7,220 | 7,700 | 7,009 | 7,451 | +119 | +1.6 | 15,500 | |
| 7,500 | 7,630 | 7,020 | 7,332 | -448 | -5.8 | 15,540 | |
| 8,220 | 8,280 | 7,650 | 7,780 | -340 | -4.2 | 6,910 | |
| 8,540 | 8,770 | 8,030 | 8,120 | -250 | -3.0 | 7,670 | |
| 7,900 | 8,600 | 7,620 | 8,370 | +390 | +4.9 | 7,830 | |
| 8,260 | 8,420 | 7,940 | 7,980 | -270 | -3.3 | 5,190 | |
| 8,850 | 9,020 | 8,230 | 8,250 | -730 | -8.1 | 9,280 | |
| 8,440 | 9,060 | 8,150 | 8,980 | +690 | +8.3 | 19,950 | |
| 7,870 | 8,300 | 7,740 | 8,290 | +560 | +7.2 | 13,850 | |
| 7,670 | 7,820 | 7,120 | 7,730 | +210 | +2.8 | 14,660 | |
| 7,420 | 7,800 | 7,400 | 7,520 | -130 | -1.7 | 8,750 | |
| 7,410 | 7,760 | 7,290 | 7,650 | -290 | -3.7 | 15,660 | |
| 8,700 | 8,700 | 7,680 | 7,940 | -840 | -9.6 | 16,450 | |
| 8,650 | 9,270 | 8,500 | 8,780 | +130 | +1.5 | 9,760 | |
| 8,230 | 8,900 | 7,800 | 8,650 | +620 | +7.7 | 16,230 | |
| 7,610 | 8,360 | 7,610 | 8,030 | +460 | +6.1 | 15,930 | |
| 8,800 | 8,800 | 7,550 | 7,570 | -1,220 | -13.9 | 16,470 | |
| 8,630 | 9,120 | 8,580 | 8,790 | +260 | +3.0 | 7,050 | |
| 8,400 | 8,830 | 8,220 | 8,530 | +140 | +1.7 | 8,860 | |
| 9,880 | 9,920 | 7,860 | 8,390 | -1,340 | -13.8 | 41,890 | |
| 10,150 | 10,150 | 9,720 | 9,730 | -660 | -6.4 | 1,990 | |
| 10,100 | 10,510 | 9,900 | 10,390 | +530 | +5.4 | 3,600 | |
| 11,000 | 11,000 | 9,400 | 9,860 | -1,130 | -10.3 | 9,150 | |
| 11,730 | 11,730 | 10,900 | 10,990 | -700 | -6.0 | 1,550 | |
| 11,150 | 11,690 | 10,810 | 11,690 | +540 | +4.8 | 2,830 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
