38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,790 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 48,730 | +1,520 | +3.2 | 263,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,840 | 24,740 | 23,460 | 24,680 | +640 | +2.7 | 320,220 | |
23,880 | 24,350 | 23,425 | 24,040 | +200 | +0.8 | 435,830 | |
23,925 | 24,310 | 23,725 | 23,840 | -430 | -1.8 | 234,920 | |
23,050 | 24,330 | 22,680 | 24,270 | +1,570 | +6.9 | 303,470 | |
23,325 | 23,530 | 22,285 | 22,700 | -30 | -0.1 | 466,500 | |
21,980 | 23,110 | 21,735 | 22,730 | +1,130 | +5.2 | 502,790 | |
22,535 | 23,005 | 21,410 | 21,600 | -465 | -2.1 | 433,180 | |
21,590 | 22,225 | 20,725 | 22,065 | +680 | +3.2 | 605,990 | |
23,105 | 23,170 | 20,990 | 21,385 | -2,580 | -10.8 | 865,790 | |
23,400 | 24,900 | 23,375 | 23,965 | +215 | +0.9 | 666,110 | |
23,190 | 23,985 | 23,030 | 23,750 | +1,100 | +4.9 | 601,470 | |
22,845 | 22,975 | 22,180 | 22,650 | +225 | +1.0 | 535,240 | |
22,615 | 22,775 | 21,550 | 22,425 | +310 | +1.4 | 482,050 | |
22,950 | 23,070 | 21,240 | 22,115 | -1,300 | -5.6 | 460,610 | |
23,000 | 23,510 | 22,705 | 23,415 | +345 | +1.5 | 264,490 | |
22,280 | 23,075 | 21,645 | 23,070 | -75 | -0.3 | 672,580 | |
22,610 | 23,790 | 22,165 | 23,145 | +120 | +0.5 | 784,020 | |
22,865 | 23,280 | 22,155 | 23,025 | +40 | +0.2 | 754,590 | |
24,195 | 24,830 | 22,640 | 22,985 | -1,195 | -4.9 | 838,020 | |
24,630 | 25,200 | 23,595 | 24,180 | -420 | -1.7 | 591,460 | |
23,310 | 24,955 | 23,235 | 24,600 | +1,735 | +7.6 | 590,370 | |
20,500 | 22,920 | 20,500 | 22,865 | +2,615 | +12.9 | 629,620 | |
20,475 | 21,025 | 19,300 | 20,250 | -1,130 | -5.3 | 919,140 | |
22,150 | 22,975 | 21,160 | 21,380 | -805 | -3.6 | 778,210 | |
22,490 | 23,060 | 21,355 | 22,185 | -1,090 | -4.7 | 634,900 | |
23,400 | 23,920 | 22,820 | 23,275 | -990 | -4.1 | 524,900 | |
23,245 | 24,435 | 22,965 | 24,265 | +830 | +3.5 | 330,290 | |
22,075 | 23,645 | 21,840 | 23,435 | +1,235 | +5.6 | 490,100 | |
22,990 | 23,590 | 21,205 | 22,200 | -1,200 | -5.1 | 721,030 | |
24,945 | 25,375 | 22,760 | 23,400 | -1,280 | -5.2 | 558,370 |