38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,790 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 48,730 | +1,520 | +3.2 | 263,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,890 | 13,050 | 12,200 | 12,670 | -460 | -3.5 | 1,190,150 | |
12,640 | 13,350 | 12,400 | 13,130 | +240 | +1.9 | 1,249,050 | |
11,180 | 12,930 | 11,100 | 12,890 | +1,790 | +16.1 | 1,246,730 | |
12,820 | 13,190 | 10,900 | 11,100 | -2,050 | -15.6 | 1,638,870 | |
10,210 | 13,180 | 9,900 | 13,150 | +2,780 | +26.8 | 2,161,340 | |
9,920 | 10,750 | 8,930 | 10,370 | +420 | +4.2 | 2,151,280 | |
12,850 | 12,900 | 8,960 | 9,950 | -3,730 | -27.3 | 2,148,690 | |
14,120 | 15,270 | 13,560 | 13,680 | -740 | -5.1 | 1,333,330 | |
16,450 | 16,910 | 14,280 | 14,420 | -3,400 | -19.1 | 1,010,750 | |
18,140 | 18,240 | 17,560 | 17,820 | -610 | -3.3 | 386,290 | |
18,780 | 18,970 | 18,350 | 18,430 | -640 | -3.4 | 361,910 | |
17,450 | 19,400 | 17,450 | 19,070 | +1,000 | +5.5 | 642,460 | |
18,310 | 18,610 | 17,700 | 18,070 | -1,000 | -5.2 | 780,930 | |
19,320 | 19,450 | 18,990 | 19,070 | -120 | -0.6 | 476,070 | |
19,340 | 19,370 | 18,990 | 19,190 | -20 | -0.1 | 336,090 | |
18,510 | 19,310 | 18,070 | 19,210 | +300 | +1.6 | 446,690 | |
19,070 | 19,070 | 18,850 | 18,910 | -350 | -1.8 | 93,630 | |
19,270 | 19,320 | 18,870 | 19,260 | +130 | +0.7 | 415,260 | |
19,270 | 19,470 | 19,020 | 19,130 | -180 | -0.9 | 452,350 | |
19,000 | 19,510 | 18,580 | 19,310 | +610 | +3.3 | 533,110 | |
18,550 | 18,830 | 18,230 | 18,700 | +320 | +1.7 | 456,350 | |
18,490 | 18,870 | 18,380 | 18,380 | +140 | +0.8 | 390,220 | |
18,330 | 18,490 | 17,700 | 18,240 | -170 | -0.9 | 703,630 | |
18,630 | 18,700 | 18,000 | 18,410 | -90 | -0.5 | 535,540 | |
18,170 | 18,810 | 18,080 | 18,500 | +770 | +4.3 | 482,340 | |
17,410 | 17,820 | 17,350 | 17,730 | +380 | +2.2 | 507,620 | |
16,910 | 17,370 | 16,760 | 17,350 | +580 | +3.5 | 237,950 | |
16,730 | 17,320 | 16,610 | 16,770 | +500 | +3.1 | 429,550 | |
15,880 | 16,300 | 15,620 | 16,270 | +480 | +3.0 | 610,220 | |
16,220 | 16,540 | 15,560 | 15,790 | -670 | -4.1 | 676,440 |