38,236.07 | -37.98 | 155.15 | -2.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,790 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 48,730 | +1,520 | +3.2 | 263,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,790 | 36,400 | 32,170 | 33,580 | -1,900 | -5.4 | 427,690 | |
36,590 | 36,810 | 35,150 | 35,480 | -890 | -2.4 | 315,920 | |
37,740 | 38,240 | 35,730 | 36,370 | -1,740 | -4.6 | 448,800 | |
36,190 | 38,370 | 35,730 | 38,110 | +2,210 | +6.2 | 489,450 | |
35,850 | 37,090 | 35,730 | 35,900 | +300 | +0.8 | 586,000 | |
33,740 | 35,780 | 33,650 | 35,600 | +2,460 | +7.4 | 588,120 | |
32,440 | 33,830 | 32,190 | 33,140 | +840 | +2.6 | 476,570 | |
34,400 | 34,610 | 32,010 | 32,300 | -1,970 | -5.7 | 417,060 | |
33,090 | 34,330 | 32,990 | 34,270 | +850 | +2.5 | 312,850 | |
34,670 | 35,350 | 32,890 | 33,420 | -550 | -1.6 | 690,200 | |
33,580 | 34,150 | 32,850 | 33,970 | +880 | +2.7 | 245,010 | |
32,380 | 33,710 | 32,380 | 33,090 | +630 | +1.9 | 318,020 | |
32,970 | 33,190 | 31,750 | 32,460 | -460 | -1.4 | 484,570 | |
34,410 | 34,910 | 32,700 | 32,920 | -1,000 | -2.9 | 454,360 | |
33,000 | 34,670 | 32,370 | 33,920 | +820 | +2.5 | 476,820 | |
34,500 | 34,580 | 32,830 | 33,100 | -1,150 | -3.4 | 738,340 | |
32,350 | 34,520 | 32,120 | 34,250 | +2,220 | +6.9 | 571,070 | |
31,620 | 32,800 | 30,750 | 32,030 | +1,180 | +3.8 | 492,660 | |
30,650 | 30,900 | 29,300 | 30,850 | +960 | +3.2 | 498,330 | |
30,160 | 31,090 | 29,695 | 29,890 | -410 | -1.4 | 552,260 | |
28,815 | 30,610 | 28,715 | 30,300 | +1,745 | +6.1 | 588,860 | |
27,940 | 28,600 | 27,790 | 28,555 | +610 | +2.2 | 521,510 | |
27,860 | 28,235 | 27,780 | 27,945 | +445 | +1.6 | 286,430 | |
27,075 | 27,500 | 26,395 | 27,500 | +605 | +2.2 | 433,060 | |
26,670 | 27,200 | 26,485 | 26,895 | +420 | +1.6 | 389,240 | |
25,435 | 26,545 | 25,320 | 26,475 | +1,380 | +5.5 | 305,560 | |
26,485 | 26,655 | 24,925 | 25,095 | -1,080 | -4.1 | 276,520 | |
24,570 | 26,310 | 24,300 | 26,175 | +1,855 | +7.6 | 367,350 | |
24,170 | 24,655 | 23,660 | 24,320 | -75 | -0.3 | 281,070 | |
25,710 | 25,710 | 23,170 | 24,395 | -1,920 | -7.3 | 632,640 |