38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,790 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 48,730 | +1,520 | +3.2 | 263,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,640 | 19,070 | 18,390 | 18,750 | +510 | +2.8 | 559,200 | |
17,650 | 18,970 | 17,550 | 18,240 | +930 | +5.4 | 897,810 | |
15,990 | 17,420 | 15,960 | 17,310 | +1,580 | +10.0 | 887,870 | |
16,630 | 16,720 | 15,670 | 15,730 | -910 | -5.5 | 739,150 | |
16,650 | 17,080 | 16,420 | 16,640 | +140 | +0.8 | 334,830 | |
17,070 | 17,190 | 16,440 | 16,500 | -600 | -3.5 | 440,980 | |
16,770 | 17,400 | 16,770 | 17,100 | +770 | +4.7 | 467,940 | |
16,900 | 17,610 | 16,210 | 16,330 | -300 | -1.8 | 664,930 | |
16,720 | 16,880 | 16,400 | 16,630 | -230 | -1.4 | 373,980 | |
16,810 | 17,000 | 16,610 | 16,860 | +220 | +1.3 | 485,490 | |
16,140 | 16,660 | 15,770 | 16,640 | +420 | +2.6 | 521,970 | |
16,390 | 16,760 | 16,040 | 16,220 | +180 | +1.1 | 659,730 | |
15,990 | 16,670 | 15,720 | 16,040 | +10 | +0.1 | 908,100 | |
16,320 | 16,420 | 15,880 | 16,030 | -400 | -2.4 | 542,410 | |
15,200 | 16,510 | 15,190 | 16,430 | +1,530 | +10.3 | 585,770 | |
14,240 | 15,150 | 14,160 | 14,900 | +960 | +6.9 | 550,090 | |
15,120 | 15,660 | 13,930 | 13,940 | -1,520 | -9.8 | 532,990 | |
15,550 | 15,680 | 15,280 | 15,460 | +20 | +0.1 | 375,240 | |
15,160 | 15,800 | 15,100 | 15,440 | +730 | +5.0 | 531,330 | |
15,110 | 15,590 | 14,710 | 14,710 | -310 | -2.1 | 615,460 | |
15,230 | 15,460 | 14,670 | 15,020 | -530 | -3.4 | 507,910 | |
15,510 | 15,920 | 15,100 | 15,550 | -40 | -0.3 | 656,320 | |
15,250 | 15,930 | 14,620 | 15,590 | +200 | +1.3 | 977,290 | |
16,650 | 16,710 | 14,850 | 15,390 | -860 | -5.3 | 1,060,590 | |
15,340 | 16,390 | 15,260 | 16,250 | +990 | +6.5 | 959,170 | |
14,080 | 15,680 | 13,950 | 15,260 | +1,590 | +11.6 | 905,750 | |
13,350 | 14,150 | 13,200 | 13,670 | +410 | +3.1 | 793,310 | |
13,580 | 13,860 | 13,010 | 13,260 | -100 | -0.7 | 1,020,140 | |
12,650 | 13,370 | 12,620 | 13,360 | +500 | +3.9 | 408,530 | |
12,870 | 13,790 | 12,760 | 12,860 | +190 | +1.5 | 904,800 |