38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 80,050 | 52週安値 | 55,400 | ||
---|---|---|---|---|---|
年初来高値 | 80,050 | 年初来安値 | 66,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,120 | 79,800 | 78,280 | 78,330 | -1,600 | -2.0 | 11,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,320 | 25,170 | 20,650 | 24,880 | +2,510 | +11.2 | 114,264 | |
21,970 | 22,490 | 21,910 | 22,370 | +660 | +3.0 | 22,195 | |
22,450 | 22,740 | 21,420 | 21,710 | -730 | -3.3 | 37,582 | |
22,300 | 22,470 | 21,740 | 22,440 | -10 | -0.0 | 26,442 | |
21,500 | 23,240 | 20,890 | 22,450 | +1,150 | +5.4 | 33,725 | |
23,260 | 23,350 | 20,100 | 21,300 | -2,160 | -9.2 | 31,059 | |
22,180 | 23,480 | 21,810 | 23,460 | +780 | +3.4 | 21,877 | |
23,140 | 23,450 | 21,950 | 22,680 | -380 | -1.6 | 24,206 | |
21,820 | 23,420 | 21,690 | 23,060 | +1,160 | +5.3 | 42,525 | |
23,520 | 23,520 | 20,570 | 21,900 | -1,090 | -4.7 | 48,666 | |
24,780 | 24,780 | 21,600 | 22,990 | -1,930 | -7.7 | 89,118 | |
25,770 | 25,930 | 24,320 | 24,920 | -770 | -3.0 | 35,386 | |
25,300 | 27,160 | 24,630 | 25,690 | +210 | +0.8 | 53,827 | |
22,910 | 25,490 | 22,910 | 25,480 | +2,730 | +12.0 | 66,197 | |
23,810 | 24,150 | 22,420 | 22,750 | -1,230 | -5.1 | 34,392 | |
26,150 | 26,260 | 22,130 | 23,980 | -2,170 | -8.3 | 73,628 | |
25,340 | 26,490 | 24,660 | 26,150 | +860 | +3.4 | 54,033 | |
26,340 | 26,450 | 25,200 | 25,290 | -1,070 | -4.1 | 72,466 | |
24,890 | 26,410 | 24,810 | 26,360 | +1,440 | +5.8 | 24,005 | |
24,800 | 25,260 | 24,400 | 24,920 | -40 | -0.2 | 32,164 | |
25,250 | 25,420 | 24,480 | 24,960 | -240 | -1.0 | 47,118 | |
23,430 | 25,360 | 23,400 | 25,200 | +1,380 | +5.8 | 46,395 | |
24,760 | 24,840 | 23,100 | 23,820 | -1,260 | -5.0 | 69,236 | |
24,590 | 25,400 | 23,150 | 25,080 | +460 | +1.9 | 67,051 | |
22,890 | 24,620 | 22,720 | 24,620 | +2,260 | +10.1 | 30,505 | |
21,570 | 22,380 | 19,720 | 22,360 | +690 | +3.2 | 47,628 | |
20,850 | 22,180 | 20,500 | 21,670 | +850 | +4.1 | 16,891 | |
20,040 | 20,880 | 19,260 | 20,820 | +580 | +2.9 | 30,735 | |
19,930 | 20,310 | 19,800 | 20,240 | +350 | +1.8 | 21,615 | |
19,700 | 20,130 | 19,500 | 19,890 | +330 | +1.7 | 26,448 |