38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 80,050 | 52週安値 | 55,400 | ||
---|---|---|---|---|---|
年初来高値 | 80,050 | 年初来安値 | 66,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,120 | 79,800 | 78,280 | 78,330 | -1,600 | -2.0 | 11,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,500 | 54,400 | 52,080 | 52,100 | +200 | +0.4 | 169,653 | |
47,950 | 52,200 | 47,350 | 51,900 | +2,950 | +6.0 | 252,182 | |
49,800 | 50,000 | 47,100 | 48,950 | -900 | -1.8 | 400,206 | |
48,250 | 49,850 | 47,800 | 49,850 | +2,000 | +4.2 | 223,253 | |
47,650 | 48,650 | 46,500 | 47,850 | +550 | +1.2 | 170,531 | |
46,000 | 47,350 | 45,250 | 47,300 | +1,150 | +2.5 | 147,986 | |
45,450 | 46,350 | 44,500 | 46,150 | +600 | +1.3 | 122,315 | |
43,950 | 45,750 | 43,800 | 45,550 | +1,800 | +4.1 | 172,718 | |
40,850 | 43,800 | 40,200 | 43,750 | +3,300 | +8.2 | 177,514 | |
38,500 | 41,800 | 38,450 | 40,450 | +1,450 | +3.7 | 112,657 | |
38,600 | 39,950 | 37,850 | 39,000 | +500 | +1.3 | 135,754 | |
37,950 | 38,800 | 37,800 | 38,500 | +950 | +2.5 | 107,672 | |
34,050 | 38,200 | 34,000 | 37,550 | +3,800 | +11.3 | 212,069 | |
35,550 | 37,200 | 33,750 | 33,750 | -1,050 | -3.0 | 196,952 | |
37,100 | 38,100 | 33,800 | 34,800 | -2,400 | -6.5 | 234,847 | |
34,500 | 37,500 | 34,500 | 37,200 | +3,350 | +9.9 | 143,015 | |
33,250 | 35,050 | 33,050 | 33,850 | +1,100 | +3.4 | 124,640 | |
32,600 | 35,150 | 31,550 | 32,750 | +250 | +0.8 | 266,223 | |
30,900 | 32,950 | 29,960 | 32,500 | +1,000 | +3.2 | 132,522 | |
27,340 | 31,600 | 26,400 | 31,500 | +3,260 | +11.5 | 233,940 | |
31,550 | 33,650 | 24,000 | 28,240 | -3,510 | -11.1 | 751,825 | |
35,000 | 37,800 | 31,650 | 31,750 | -4,050 | -11.3 | 299,038 | |
34,800 | 36,650 | 34,200 | 35,800 | +550 | +1.6 | 123,226 | |
34,450 | 35,500 | 33,550 | 35,250 | +850 | +2.5 | 77,181 | |
32,750 | 34,550 | 32,750 | 34,400 | +1,350 | +4.1 | 69,766 | |
32,150 | 33,200 | 30,750 | 33,050 | +1,050 | +3.3 | 101,580 | |
30,900 | 32,700 | 30,750 | 32,000 | +800 | +2.6 | 80,564 | |
32,350 | 32,600 | 29,310 | 31,200 | -1,550 | -4.7 | 130,833 | |
32,000 | 32,900 | 31,850 | 32,750 | +1,250 | +4.0 | 82,150 | |
29,700 | 31,800 | 29,520 | 31,500 | +1,250 | +4.1 | 50,506 |