38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 80,050 | 52週安値 | 55,400 | ||
---|---|---|---|---|---|
年初来高値 | 80,050 | 年初来安値 | 66,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,120 | 79,800 | 78,280 | 78,330 | -1,600 | -2.0 | 11,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 32,350 | 30,150 | 30,250 | -2,400 | -7.4 | 63,181 | |
31,250 | 32,800 | 31,250 | 32,650 | +1,550 | +5.0 | 72,464 | |
30,950 | 31,550 | 30,350 | 31,100 | +300 | +1.0 | 51,496 | |
29,380 | 31,050 | 29,360 | 30,800 | +1,610 | +5.5 | 34,797 | |
26,620 | 29,290 | 26,310 | 29,190 | +1,570 | +5.7 | 105,418 | |
31,900 | 31,950 | 25,680 | 27,620 | -3,530 | -11.3 | 80,724 | |
30,700 | 32,000 | 29,750 | 31,150 | +550 | +1.8 | 41,223 | |
33,150 | 33,400 | 29,710 | 30,600 | -2,450 | -7.4 | 71,970 | |
32,400 | 33,100 | 31,700 | 33,050 | +750 | +2.3 | 34,547 | |
31,400 | 32,600 | 31,000 | 32,300 | +1,050 | +3.4 | 40,883 | |
30,000 | 31,750 | 29,900 | 31,250 | +1,100 | +3.6 | 32,186 | |
29,660 | 30,950 | 29,620 | 30,150 | +480 | +1.6 | 31,197 | |
28,950 | 30,400 | 28,930 | 29,670 | +560 | +1.9 | 28,334 | |
28,040 | 29,210 | 27,500 | 29,110 | +1,070 | +3.8 | 28,983 | |
29,000 | 29,910 | 27,200 | 28,040 | -1,400 | -4.8 | 44,304 | |
30,800 | 31,000 | 28,000 | 29,440 | -1,210 | -3.9 | 51,166 | |
30,450 | 31,450 | 30,400 | 30,650 | +300 | +1.0 | 40,787 | |
29,640 | 30,700 | 29,250 | 30,350 | +1,140 | +3.9 | 34,796 | |
29,220 | 29,660 | 28,770 | 29,210 | +130 | +0.4 | 36,763 | |
28,330 | 29,380 | 28,330 | 29,080 | +840 | +3.0 | 49,375 | |
27,230 | 28,300 | 26,620 | 28,240 | +1,070 | +3.9 | 39,519 | |
27,320 | 27,500 | 26,470 | 27,170 | -170 | -0.6 | 38,627 | |
27,200 | 27,750 | 27,160 | 27,340 | +260 | +1.0 | 29,984 | |
26,850 | 27,440 | 26,660 | 27,080 | +260 | +1.0 | 34,405 | |
26,530 | 27,390 | 26,160 | 26,820 | +250 | +0.9 | 32,219 | |
26,330 | 26,580 | 25,130 | 26,570 | +150 | +0.6 | 34,270 | |
26,740 | 27,400 | 25,710 | 26,420 | -210 | -0.8 | 40,881 | |
25,670 | 27,000 | 25,500 | 26,630 | +830 | +3.2 | 30,465 | |
26,510 | 26,670 | 25,460 | 25,800 | -370 | -1.4 | 43,389 | |
25,260 | 26,690 | 24,820 | 26,170 | +1,290 | +5.2 | 55,596 |