38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 8,720 | 52週安値 | 6,041 | ||
---|---|---|---|---|---|
年初来高値 | 8,720 | 年初来安値 | 7,374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,627 | 8,649 | 8,531 | 8,546 | -169 | -1.9 | 89,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,049 | 949 | 988 | -57 | -5.5 | 465,190 | |
935 | 1,050 | 894 | 1,045 | +112 | +12.0 | 129,950 | |
990 | 1,006 | 919 | 933 | -57 | -5.8 | 47,230 | |
1,122 | 1,130 | 900 | 990 | -72 | -6.8 | 138,620 | |
1,125 | 1,195 | 1,062 | 1,062 | -56 | -5.0 | 56,500 | |
1,150 | 1,151 | 1,077 | 1,118 | -25 | -2.2 | 48,990 | |
1,169 | 1,169 | 1,124 | 1,143 | -18 | -1.6 | 22,290 | |
1,164 | 1,210 | 1,132 | 1,161 | +2 | +0.2 | 40,660 | |
1,143 | 1,162 | 960 | 1,159 | +27 | +2.4 | 58,970 | |
1,109 | 1,214 | 1,109 | 1,132 | +20 | +1.8 | 66,270 | |
1,117 | 1,148 | 1,100 | 1,112 | +21 | +1.9 | 49,000 | |
1,050 | 1,127 | 1,049 | 1,091 | +41 | +3.9 | 11,120 | |
1,104 | 1,104 | 1,000 | 1,050 | +51 | +5.1 | 11,820 | |
1,018 | 1,018 | 999 | 999 | - | - | 790 |