38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 8,720 | 52週安値 | 6,041 | ||
---|---|---|---|---|---|
年初来高値 | 8,720 | 年初来安値 | 7,374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,627 | 8,649 | 8,531 | 8,546 | -169 | -1.9 | 89,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,119 | 2,045 | 2,113 | +44 | +2.1 | 76,800 | |
2,071 | 2,120 | 1,981 | 2,069 | +5 | +0.2 | 142,600 | |
2,023 | 2,138 | 2,005 | 2,064 | +32 | +1.6 | 204,030 | |
1,955 | 2,047 | 1,886 | 2,032 | +69 | +3.5 | 270,210 | |
2,100 | 2,104 | 1,942 | 1,963 | -148 | -7.0 | 292,610 | |
2,002 | 2,117 | 1,964 | 2,111 | +111 | +5.6 | 303,230 | |
1,862 | 2,006 | 1,851 | 2,000 | +138 | +7.4 | 199,170 | |
1,786 | 1,888 | 1,736 | 1,862 | +91 | +5.1 | 211,240 | |
1,735 | 1,845 | 1,735 | 1,771 | +38 | +2.2 | 91,390 | |
1,773 | 1,828 | 1,700 | 1,733 | -45 | -2.5 | 155,450 | |
1,726 | 1,829 | 1,688 | 1,778 | +59 | +3.4 | 124,620 | |
1,758 | 1,770 | 1,620 | 1,719 | -81 | -4.5 | 152,910 | |
1,678 | 1,852 | 1,653 | 1,800 | +125 | +7.5 | 226,750 | |
1,590 | 1,707 | 1,550 | 1,675 | +88 | +5.5 | 289,200 | |
1,514 | 1,620 | 1,501 | 1,587 | +83 | +5.5 | 287,040 | |
1,490 | 1,545 | 1,469 | 1,504 | +33 | +2.2 | 268,160 | |
1,428 | 1,496 | 1,373 | 1,471 | +123 | +9.1 | 222,120 | |
1,265 | 1,350 | 1,241 | 1,348 | +83 | +6.6 | 75,430 | |
1,215 | 1,265 | 1,177 | 1,265 | +54 | +4.5 | 109,820 | |
1,209 | 1,249 | 1,200 | 1,211 | +6 | +0.5 | 60,580 | |
1,185 | 1,249 | 1,182 | 1,205 | +18 | +1.5 | 52,490 | |
1,167 | 1,215 | 1,147 | 1,187 | +18 | +1.5 | 44,380 | |
1,164 | 1,183 | 1,118 | 1,169 | +20 | +1.7 | 33,750 | |
1,110 | 1,169 | 1,061 | 1,149 | +33 | +3.0 | 38,750 | |
1,204 | 1,212 | 1,096 | 1,116 | -99 | -8.1 | 70,070 | |
1,261 | 1,271 | 1,166 | 1,215 | -26 | -2.1 | 51,610 | |
1,161 | 1,259 | 1,152 | 1,241 | +69 | +5.9 | 73,940 | |
1,062 | 1,188 | 1,057 | 1,172 | +103 | +9.6 | 60,290 | |
1,039 | 1,094 | 1,032 | 1,069 | +30 | +2.9 | 56,170 | |
1,019 | 1,078 | 1,001 | 1,039 | +51 | +5.2 | 80,170 |