38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 8,720 | 52週安値 | 6,041 | ||
---|---|---|---|---|---|
年初来高値 | 8,720 | 年初来安値 | 7,374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,627 | 8,649 | 8,531 | 8,546 | -169 | -1.9 | 89,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,746 | 2,252 | 2,706 | +272 | +11.2 | 343,860 | |
2,395 | 2,457 | 2,387 | 2,434 | +74 | +3.1 | 97,600 | |
2,440 | 2,468 | 2,330 | 2,360 | -78 | -3.2 | 94,320 | |
2,421 | 2,448 | 2,352 | 2,438 | -4 | -0.2 | 111,930 | |
2,342 | 2,537 | 2,265 | 2,442 | +141 | +6.1 | 155,380 | |
2,517 | 2,519 | 2,200 | 2,301 | -235 | -9.3 | 167,000 | |
2,381 | 2,539 | 2,368 | 2,536 | +83 | +3.4 | 138,610 | |
2,501 | 2,537 | 2,364 | 2,453 | -39 | -1.6 | 163,280 | |
2,343 | 2,510 | 2,327 | 2,492 | +132 | +5.6 | 114,350 | |
2,525 | 2,525 | 2,207 | 2,360 | -102 | -4.1 | 212,230 | |
2,703 | 2,725 | 2,341 | 2,462 | -267 | -9.8 | 353,650 | |
2,795 | 2,809 | 2,667 | 2,729 | -55 | -2.0 | 141,970 | |
2,749 | 2,805 | 2,668 | 2,784 | +18 | +0.7 | 89,710 | |
2,504 | 2,770 | 2,486 | 2,766 | +284 | +11.4 | 157,200 | |
2,572 | 2,629 | 2,450 | 2,482 | -135 | -5.2 | 160,380 | |
2,824 | 2,843 | 2,421 | 2,617 | -211 | -7.5 | 316,420 | |
2,747 | 2,868 | 2,675 | 2,828 | +70 | +2.5 | 201,040 | |
2,832 | 2,866 | 2,750 | 2,758 | -82 | -2.9 | 207,790 | |
2,699 | 2,844 | 2,676 | 2,840 | +155 | +5.8 | 199,950 | |
2,667 | 2,722 | 2,633 | 2,685 | -7 | -0.3 | 265,170 | |
2,715 | 2,740 | 2,637 | 2,692 | -18 | -0.7 | 345,080 | |
2,549 | 2,718 | 2,538 | 2,710 | +132 | +5.1 | 263,950 | |
2,690 | 2,726 | 2,536 | 2,578 | -170 | -6.2 | 519,600 | |
2,688 | 2,807 | 2,530 | 2,748 | +51 | +1.9 | 688,720 | |
2,442 | 2,697 | 2,442 | 2,697 | +290 | +12.0 | 256,490 | |
2,350 | 2,423 | 2,150 | 2,407 | +59 | +2.5 | 361,170 | |
2,260 | 2,397 | 2,253 | 2,348 | +106 | +4.7 | 175,640 | |
2,158 | 2,260 | 2,082 | 2,242 | +61 | +2.8 | 177,840 | |
2,152 | 2,197 | 2,131 | 2,181 | +27 | +1.3 | 101,220 | |
2,113 | 2,171 | 2,113 | 2,154 | +41 | +1.9 | 101,440 |