38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 8,720 | 52週安値 | 6,041 | ||
---|---|---|---|---|---|
年初来高値 | 8,720 | 年初来安値 | 7,374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,627 | 8,649 | 8,531 | 8,546 | -169 | -1.9 | 89,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,260 | 3,265 | -255 | -7.2 | 570,390 | |
3,400 | 3,550 | 3,400 | 3,520 | +150 | +4.5 | 148,850 | |
3,335 | 3,415 | 3,275 | 3,370 | +45 | +1.4 | 133,440 | |
3,170 | 3,345 | 3,160 | 3,325 | +180 | +5.7 | 124,920 | |
2,851 | 3,155 | 2,837 | 3,145 | +164 | +5.5 | 123,140 | |
3,430 | 3,440 | 2,762 | 2,981 | -369 | -11.0 | 246,940 | |
3,300 | 3,450 | 3,205 | 3,350 | +60 | +1.8 | 136,900 | |
3,580 | 3,595 | 3,190 | 3,290 | -270 | -7.6 | 260,020 | |
3,480 | 3,565 | 3,405 | 3,560 | +95 | +2.7 | 124,710 | |
3,385 | 3,520 | 3,340 | 3,465 | +115 | +3.4 | 94,270 | |
3,240 | 3,430 | 3,210 | 3,350 | +115 | +3.6 | 113,220 | |
3,155 | 3,315 | 3,155 | 3,235 | +60 | +1.9 | 100,540 | |
3,100 | 3,255 | 3,095 | 3,175 | +60 | +1.9 | 85,320 | |
3,000 | 3,125 | 2,922 | 3,115 | +115 | +3.8 | 66,200 | |
3,125 | 3,205 | 2,922 | 3,000 | -160 | -5.1 | 119,140 | |
3,305 | 3,320 | 2,960 | 3,160 | -130 | -4.0 | 190,050 | |
3,290 | 3,370 | 3,270 | 3,290 | +25 | +0.8 | 175,110 | |
3,200 | 3,295 | 3,165 | 3,265 | +90 | +2.8 | 134,130 | |
3,155 | 3,195 | 3,100 | 3,175 | +30 | +1.0 | 99,900 | |
3,050 | 3,170 | 3,045 | 3,145 | +110 | +3.6 | 114,250 | |
2,925 | 3,045 | 2,856 | 3,035 | +116 | +4.0 | 86,350 | |
2,936 | 2,946 | 2,841 | 2,919 | -13 | -0.4 | 82,570 | |
2,926 | 2,979 | 2,907 | 2,932 | +22 | +0.8 | 78,760 | |
2,865 | 2,939 | 2,851 | 2,910 | +45 | +1.6 | 73,550 | |
2,850 | 2,940 | 2,801 | 2,865 | +14 | +0.5 | 115,580 | |
2,828 | 2,879 | 2,707 | 2,851 | +12 | +0.4 | 112,750 | |
2,856 | 2,929 | 2,750 | 2,839 | -12 | -0.4 | 136,410 | |
2,748 | 2,878 | 2,704 | 2,851 | +85 | +3.1 | 83,980 | |
2,887 | 2,920 | 2,689 | 2,766 | -98 | -3.4 | 182,690 | |
2,737 | 2,926 | 2,692 | 2,864 | +158 | +5.8 | 242,470 |