38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,840 | 2,792 | 2,840 | +50 | +1.8 | 167 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,546 | -0.1 | 1,541 | 23,383 | 0 | 10,417 | - | |
1,547 | +0.5 | 1,554 | 10,889 | 1,200 | 33,331 | 27.78 | |
1,540 | +4.1 | 1,503 | 23,599 | 3,331 | 22,549 | 6.77 | |
1,479 | +1.9 | 1,469 | 313 | 0 | 209 | - | |
1,452 | +0.5 | 1,425 | 616 | 0 | 210 | - | |
1,445 | +1.5 | 1,436 | 10,447 | 10 | 209 | 20.90 | |
1,424 | -1.9 | 1,438 | 89 | 10 | 209 | 20.90 | |
1,451 | -0.9 | 1,430 | 520 | 11 | 205 | 18.64 | |
1,464 | -2.4 | 1,486 | 846 | 72 | 245 | 3.40 | |
1,500 | 0.0 | 1,503 | 975 | 1 | 247 | 247 | |
1,500 | -0.3 | 1,492 | 189 | 0 | 169 | - | |
1,505 | +0.3 | 1,499 | 1,409 | 1 | 167 | 167 | |
1,500 | +0.2 | 1,515 | 10,475 | 0 | 167 | - | |
1,497 | +0.5 | 1,477 | 153 | 0 | 168 | - | |
1,490 | 0.0 | 1,497 | 338 | 0 | 122 | - | |
1,490 | +0.7 | 1,497 | 167 | 0 | 152 | - | |
1,480 | +1.4 | 1,456 | 103 | 4 | 152 | 38.00 | |
1,459 | -1.8 | 1,485 | 445 | 0 | 152 | - | |
1,485 | -1.3 | 1,500 | 84 | 0 | 152 | - | |
1,504 | +1.1 | 1,476 | 760 | 0 | 152 | - | |
1,488 | -2.6 | 1,512 | 433 | 0 | 152 | - | |
1,528 | -0.1 | 1,534 | 14,582 | 0 | 155 | - | |
1,530 | +0.5 | 1,538 | 981 | 0 | 215 | - | |
1,522 | -1.4 | 1,519 | 13,685 | 100 | 1,035 | 10.35 | |
1,544 | +1.0 | 1,542 | 11,810 | 1,000 | 10,822 | 10.82 | |
1,529 | +0.1 | 1,513 | 8,714 | 501 | 602 | 1.20 | |
1,528 | +0.1 | 1,529 | 306 | 0 | 102 | - | |
1,526 | +1.9 | 1,533 | 15 | 0 | 302 | - | |
1,498 | -2.2 | 1,516 | 120 | 56 | 302 | 5.39 | |
1,531 | +0.7 | 1,542 | 94 | 1 | 302 | 302 |