38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,840 | 2,792 | 2,840 | +50 | +1.8 | 167 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,425 | +0.4 | 2,366 | 1,911 | 102 | 73 | 0.72 | |
2,416 | -0.6 | 2,442 | 303 | 62 | 86 | 1.39 | |
2,430 | -1.9 | 2,450 | 1,023 | 63 | 66 | 1.05 | |
2,477 | +2.7 | 2,445 | 350 | 65 | 66 | 1.02 | |
2,412 | +1.1 | 2,429 | 107 | 61 | 63 | 1.03 | |
2,386 | +3.5 | 2,294 | 17 | 48 | 58 | 1.21 | |
2,306 | +0.9 | 2,333 | 21 | 43 | 58 | 1.35 | |
2,286 | -3.1 | 2,346 | 127 | 41 | 58 | 1.41 | |
2,359 | +1.5 | 2,342 | 868 | 44 | 75 | 1.70 | |
2,324 | -1.1 | 2,350 | 117 | 40 | 44 | 1.10 | |
2,349 | +1.3 | 2,359 | 139 | 42 | 44 | 1.05 | |
2,318 | +1.0 | 2,314 | 140 | 39 | 43 | 1.10 | |
2,294 | -1.1 | 2,321 | 280 | 38 | 46 | 1.21 | |
2,320 | -2.6 | 2,343 | 6,916 | 40 | 47 | 1.18 | |
2,382 | +0.3 | 2,387 | 604 | 45 | 42 | 0.93 | |
2,374 | -1.0 | 2,382 | 470 | 43 | 541 | 12.58 | |
2,399 | +2.6 | 2,384 | 684 | 44 | 623 | 14.16 | |
2,338 | +2.4 | 2,323 | 1,282 | 39 | 751 | 19.26 | |
2,284 | +1.6 | 2,234 | 141 | 38 | 55 | 1.45 | |
2,248 | -1.2 | 2,281 | 142 | 37 | 56 | 1.51 | |
2,276 | +3.3 | 2,258 | 529 | 71 | 58 | 0.82 | |
2,204 | +0.5 | 2,201 | 4,691 | 67 | 47 | 0.70 | |
2,193 | +1.2 | 2,150 | 20 | - | - | - | |
2,167 | +1.2 | 2,153 | 169 | 64 | 41 | 0.64 | |
2,141 | +0.9 | 2,129 | 116 | 62 | 47 | 0.76 | |
2,122 | +2.7 | 2,111 | 27 | 61 | 58 | 0.95 | |
2,066 | -1.5 | 2,094 | 339 | 58 | 58 | 1.00 | |
2,098 | +3.9 | 2,065 | 368 | 58 | 243 | 4.19 | |
2,020 | -0.3 | 2,033 | 119 | 55 | 334 | 6.07 | |
2,027 | -3.4 | 2,031 | 1,017 | 44 | 539 | 12.25 |