38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,840 | 2,792 | 2,840 | +50 | +1.8 | 167 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974 | -1.6 | 2,006 | 297 | 0 | 2 | - | |
2,006 | -1.6 | 2,057 | 279 | 0 | 2 | - | |
2,039 | 0.0 | 2,046 | 9,432 | 0 | 1 | - | |
2,038 | +0.1 | 2,030 | 131 | 0 | 6 | - | |
2,036 | +1.1 | 2,041 | 168 | 0 | 6 | - | |
2,013 | +2.0 | 2,013 | 305 | 0 | 6 | - | |
1,974 | -2.4 | 1,976 | 84 | 0 | 1 | - | |
2,022 | -2.3 | 2,036 | 333 | 0 | 1 | - | |
2,070 | +1.2 | 2,058 | 103 | 0 | 23 | - | |
2,045 | -0.4 | 2,000 | 15 | 0 | 23 | - | |
2,054 | +3.7 | 2,035 | 28 | 0 | 23 | - | |
1,981 | -1.3 | 1,993 | 151 | 0 | 24 | - | |
2,007 | -0.6 | 2,013 | 76 | 0 | 1 | - | |
2,020 | +2.4 | 2,000 | 37 | 0 | 1 | - | |
1,973 | -0.9 | 1,974 | 1,511 | 0 | 1 | - | |
1,990 | -3.2 | 2,024 | 416 | 0 | 1 | - | |
2,056 | -1.4 | 2,070 | 170 | 0 | 1 | - | |
2,086 | +0.7 | 2,095 | 575 | 0 | 11 | - | |
2,072 | +3.1 | 2,064 | 526 | 0 | 12 | - | |
2,010 | +5.0 | 1,977 | 829 | 0 | 12 | - | |
1,915 | +2.1 | 1,914 | 233 | 0 | 12 | - | |
1,875 | -2.8 | 1,892 | 65 | 0 | 12 | - | |
1,930 | +1.0 | 1,924 | 145 | 0 | 12 | - | |
1,910 | +1.2 | 1,912 | 114 | 0 | 11 | - | |
1,887 | 0.0 | 1,901 | 51 | 0 | 12 | - | |
1,887 | -1.0 | 1,877 | 139 | 0 | 12 | - | |
1,907 | +1.7 | 1,930 | 230 | 0 | 12 | - | |
1,875 | -3.6 | 1,909 | 455 | 0 | 12 | - | |
1,945 | +0.2 | 1,950 | 653 | 0 | 14 | - | |
1,941 | +0.1 | 1,949 | 653 | 0 | 15 | - |