38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,840 | 2,792 | 2,840 | +50 | +1.8 | 167 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | +2.2 | 1,525 | 99 | 0 | 302 | - | |
1,488 | +1.2 | 1,484 | 97 | 2 | 372 | 186 | |
1,470 | -0.5 | 1,476 | 42 | 8 | 302 | 37.75 | |
1,477 | +0.4 | 1,456 | 921 | 11 | 302 | 27.45 | |
1,471 | +0.2 | 1,451 | 31 | 9 | 302 | 33.56 | |
1,468 | +1.7 | 1,452 | 115 | 9 | 302 | 33.56 | |
1,443 | +4.0 | 1,440 | 261 | 9 | 303 | 33.67 | |
1,387 | -2.9 | 1,380 | 681 | - | - | - | |
1,428 | +0.5 | 1,410 | 2,086 | 30 | 303 | 10.10 | |
1,421 | -7.2 | 1,467 | 263 | 32 | 604 | 18.88 | |
1,531 | +0.3 | 1,501 | 578 | 1 | 654 | 654 | |
1,526 | -2.0 | 1,547 | 864 | 21 | 661 | 31.48 | |
1,557 | +2.7 | 1,538 | 946 | 1 | 652 | 652 | |
1,516 | -1.1 | 1,529 | 1,066 | 1 | 652 | 652 | |
1,533 | -2.1 | 1,527 | 647 | 1 | 652 | 652 | |
1,566 | +1.8 | 1,556 | 1,227 | 1 | 854 | 854 | |
1,539 | +2.6 | 1,527 | 8,634 | 1 | 1,154 | 1,154 | |
1,500 | -5.5 | 1,533 | 47,990 | 31 | 6,819 | 219 | |
1,588 | -0.5 | 1,589 | 70,650 | 2,450 | 13,953 | 5.70 | |
1,596 | -4.8 | 1,591 | 20,196 | 17,859 | 1 | 0.00 | |
1,677 | -1.4 | 1,704 | 88 | 1 | 1 | 1.00 | |
1,701 | +2.2 | 1,696 | 227 | 1 | 9 | 9.00 | |
1,665 | +3.5 | 1,660 | 2,446 | 1 | 9 | 9.00 | |
1,609 | +3.3 | 1,584 | 130 | 1 | 9 | 9.00 | |
1,558 | -3.0 | 1,558 | 10,185 | 2 | 82 | 41.00 | |
1,607 | +1.3 | 1,613 | 274 | 76 | 74 | 0.97 | |
1,587 | +1.0 | 1,647 | 17 | 2 | 5 | 2.50 | |
1,572 | -2.1 | 1,574 | 54 | 2 | 5 | 2.50 | |
1,606 | -0.4 | 1,612 | 209 | 2 | 4 | 2.00 | |
1,613 | - | 1,606 | 33 | 2 | 7 | 3.50 |