1473 Oneトピ 東証E 13:29
1,777円
前日比
-2 (-0.11%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.12
年初来高値: 1,938 (18/01/25)
年初来安値: 1,653 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,799 1,799 1,772 1,777 -2 -0.1 9,990

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,780 1,786 1,779 1,779 1,340
18/04/18 1,755 0
18/04/17 1,758 1,758 1,753 1,755 -4 -0.2 50
18/04/16 1,756 1,759 1,756 1,759 40
18/04/13 1,741 0
18/04/12 1,746 1,746 1,740 1,741 -7 -0.4 7,050
18/04/11 1,756 1,761 1,748 1,748 -8 -0.5 40
18/04/10 1,743 1,763 1,740 1,756 +6 +0.3 40
18/04/09 1,741 1,750 1,739 1,750 +4 +0.2 17,060
18/04/06 1,748 1,751 1,746 1,746 -7 -0.4 7,020
18/04/05 1,737 1,753 1,737 1,753 +29 +1.7 8,370
18/04/04 1,727 1,728 1,724 1,724 -3 -0.2 7,030
18/04/03 1,717 1,727 1,717 1,727 -20 -1.1 30
18/04/02 1,744 1,749 1,744 1,747 +9 +0.5 30
18/03/30 1,746 1,746 1,732 1,738 +9 +0.5 31,020
18/03/29 1,729 1,729 1,729 1,729 +6 +0.3 10
18/03/28 1,708 1,723 1,708 1,723 +10 +0.6 39,950
18/03/27 1,698 1,713 1,696 1,713 +54 +3.3 24,070
18/03/26 1,671 1,671 1,653 1,659 -16 -1.0 29,320
18/03/23 1,694 1,694 1,675 1,675 -48 -2.8 18,450
18/03/22 1,715 1,723 1,715 1,723 +8 +0.5 120
18/03/20 1,717 1,717 1,711 1,715 14,520
18/03/19 1,749 0
18/03/16 1,749 1,749 1,749 1,749 +9 +0.5 10
18/03/15 1,740 1,740 1,740 1,740 -9 -0.5 10
18/03/14 1,749 1,749 1,749 1,749 +1 +0.1 3,410
18/03/13 1,748 1,748 1,748 1,748 100
18/03/12 1,727 0
18/03/09 1,736 1,736 1,727 1,727 +12 +0.7 10,010

日経平均