1473 DIAMトピ 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,577 (17/03/02)
昨年来安値: 1,201 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,540 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,540 1,540 1,540 1,540 +9 +0.6 30
17/03/27 1,531 1,531 1,531 1,531 -15 -1.0 10
17/03/24 1,548 1,548 1,546 1,546 20
17/03/23 1,566 0
17/03/22 1,566 0
17/03/21 1,566 1,566 1,566 1,566 10
17/03/17 1,571 0
17/03/16 1,571 1,571 1,571 1,571 10
17/03/15 1,574 0
17/03/14 1,574 1,574 1,574 1,574 10
17/03/13 1,574 0
17/03/10 1,574 1,574 1,574 1,574 +20 +1.3 10
17/03/09 1,554 1,554 1,554 1,554 +8 +0.5 10
17/03/08 1,551 1,551 1,546 1,546 -9 -0.6 50
17/03/07 1,555 1,555 1,555 1,555 -4 -0.3 10
17/03/06 1,559 1,559 1,559 1,559 -1 -0.1 300
17/03/03 1,560 1,560 1,560 1,560 -17 -1.1 10
17/03/02 1,577 1,577 1,577 1,577 +34 +2.2 10
17/03/01 1,545 1,545 1,543 1,543 -2 -0.1 30
17/02/28 1,545 1,545 1,545 1,545 +17 +1.1 10
17/02/27 1,528 1,528 1,528 1,528 200
17/02/24 1,553 0
17/02/23 1,553 1,553 1,553 1,553 -3 -0.2 10
17/02/22 1,559 1,559 1,556 1,556 110
17/02/21 1,546 0
17/02/20 1,536 1,546 1,536 1,546 +1 +0.1 20
17/02/17 1,545 1,545 1,545 1,545 -2 -0.1 10
17/02/16 1,547 1,547 1,547 1,547 -11 -0.7 4,000
17/02/15 1,558 1,558 1,558 1,558 +2 +0.1 20

日経平均