![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,985.0 | 52週安値 | 2,250.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,985.0 | 年初来安値 | 2,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751.0 | 2,768.0 | 2,738.0 | 2,752.0 | +5.0 | +0.2 | 1,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770.5 | 2,778.0 | 2,744.5 | 2,747.0 | -86.0 | -3.0 | 3,950 | |
2,862.0 | 2,869.0 | 2,833.0 | 2,833.0 | -44.0 | -1.5 | 11,750 | |
2,870.0 | 2,889.0 | 2,870.0 | 2,877.0 | +8.5 | +0.3 | 470 | |
2,880.5 | 2,880.5 | 2,868.5 | 2,868.5 | -36.5 | -1.3 | 960 | |
2,898.5 | 2,905.0 | 2,891.5 | 2,905.0 | -8.5 | -0.3 | 2,770 | |
2,914.5 | 2,925.0 | 2,907.5 | 2,913.5 | -46.5 | -1.6 | 20,470 | |
2,957.5 | 2,969.5 | 2,955.5 | 2,960.0 | +4.5 | +0.2 | 4,430 | |
2,960.5 | 2,964.5 | 2,951.0 | 2,955.5 | +19.0 | +0.6 | 560 | |
2,929.5 | 2,956.0 | 2,929.5 | 2,936.5 | -43.0 | -1.4 | 20,470 | |
2,974.0 | 2,985.0 | 2,970.5 | 2,979.5 | +21.5 | +0.7 | 13,740 | |
2,920.5 | 2,958.0 | 2,920.5 | 2,958.0 | +21.0 | +0.7 | 16,380 | |
2,917.0 | 2,948.5 | 2,917.0 | 2,937.0 | +23.0 | +0.8 | 3,660 | |
2,940.0 | 2,940.0 | 2,911.5 | 2,914.0 | -19.0 | -0.6 | 11,130 | |
2,944.5 | 2,951.5 | 2,921.5 | 2,933.0 | -40.0 | -1.3 | 14,560 | |
2,942.5 | 2,973.0 | 2,942.5 | 2,973.0 | +30.5 | +1.0 | 42,520 | |
2,933.0 | 2,943.5 | 2,921.0 | 2,942.5 | +15.0 | +0.5 | 3,100 | |
2,898.0 | 2,932.0 | 2,892.5 | 2,927.5 | +35.0 | +1.2 | 10,620 | |
2,889.0 | 2,896.0 | 2,889.0 | 2,892.5 | +15.0 | +0.5 | 600 | |
2,880.0 | 2,890.5 | 2,874.5 | 2,877.5 | +16.5 | +0.6 | 4,170 | |
2,862.0 | 2,864.5 | 2,850.0 | 2,861.0 | -6.5 | -0.2 | 15,900 | |
2,859.0 | 2,873.0 | 2,859.0 | 2,867.5 | +13.0 | +0.5 | 80 | |
2,815.0 | 2,854.5 | 2,815.0 | 2,854.5 | +40.0 | +1.4 | 1,160 | |
2,792.5 | 2,814.5 | 2,791.5 | 2,814.5 | +19.5 | +0.7 | 4,420 | |
2,800.5 | 2,810.0 | 2,795.0 | 2,795.0 | +5.5 | +0.2 | 520 | |
2,784.5 | 2,789.5 | 2,771.0 | 2,789.5 | -1.5 | -0.1 | 640 | |
2,797.5 | 2,797.5 | 2,791.0 | 2,791.0 | +12.5 | +0.4 | 430 | |
2,786.0 | 2,786.0 | 2,777.5 | 2,778.5 | +12.5 | +0.5 | 10,650 | |
2,793.5 | 2,793.5 | 2,760.0 | 2,766.0 | -46.0 | -1.6 | 17,030 | |
2,784.5 | 2,819.0 | 2,784.5 | 2,812.0 | +15.0 | +0.5 | 10,900 |