貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
0.92倍 |
時価総額 |
4,487億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
2,096.5 |
|
52週安値 |
1,853.5 |
|
昨年来高値 |
2,096.5 |
|
昨年来安値 |
1,779.0 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
2,004.5 |
2,018.0 |
2,004.0 |
2,018.0 |
+26.5 |
+1.3 |
3,360 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,999.0 |
1,999.0 |
1,984.5 |
1,991.5 |
+4.0 |
+0.2 |
28,340 |
|
1,991.0 |
1,991.0 |
1,984.5 |
1,987.5 |
+8.5 |
+0.4 |
730 |
|
1,971.5 |
1,981.5 |
1,971.5 |
1,979.0 |
-3.5 |
-0.2 |
50,070 |
|
1,970.0 |
1,982.5 |
1,970.0 |
1,982.5 |
-8.0 |
-0.4 |
1,260 |
|
1,989.5 |
1,993.5 |
1,981.5 |
1,990.5 |
+37.5 |
+1.9 |
36,720 |
|
1,973.5 |
1,979.0 |
1,953.0 |
1,953.0 |
-29.0 |
-1.5 |
24,760 |
|
1,974.5 |
1,985.0 |
1,973.5 |
1,982.0 |
+23.0 |
+1.2 |
14,050 |
|
1,935.5 |
1,959.0 |
1,933.0 |
1,959.0 |
-25.0 |
-1.3 |
170,960 |
|
1,995.0 |
1,995.0 |
1,976.0 |
1,984.0 |
+17.0 |
+0.9 |
35,850 |
|
1,988.5 |
1,988.5 |
1,958.0 |
1,967.0 |
-59.5 |
-2.9 |
107,890 |
|
2,033.5 |
2,033.5 |
2,010.5 |
2,026.5 |
-31.0 |
-1.5 |
40,440 |
|
2,070.0 |
2,077.5 |
2,057.5 |
2,057.5 |
-39.0 |
-1.9 |
23,080 |
|
2,089.0 |
2,096.5 |
2,089.0 |
2,096.5 |
+19.5 |
+0.9 |
2,180 |
|
2,070.5 |
2,079.0 |
2,070.5 |
2,077.0 |
+7.0 |
+0.3 |
6,640 |
|
2,061.0 |
2,071.5 |
2,061.0 |
2,070.0 |
+9.0 |
+0.4 |
5,100 |
|
2,059.5 |
2,064.0 |
2,059.5 |
2,061.0 |
+18.5 |
+0.9 |
4,810 |
|
2,028.5 |
2,046.5 |
2,028.5 |
2,042.5 |
+24.0 |
+1.2 |
80,110 |
|
2,025.0 |
2,029.0 |
2,018.5 |
2,018.5 |
-2.0 |
-0.1 |
110 |
|
2,010.0 |
2,022.0 |
2,009.0 |
2,020.5 |
+3.5 |
+0.2 |
6,550 |
|
2,020.5 |
2,026.0 |
2,015.5 |
2,017.0 |
0.0 |
0.0 |
32,570 |
|
2,006.0 |
2,017.0 |
2,006.0 |
2,017.0 |
+6.5 |
+0.3 |
8,040 |
|
1,999.0 |
2,013.0 |
1,999.0 |
2,010.5 |
+14.0 |
+0.7 |
1,820 |
|
2,008.5 |
2,008.5 |
1,994.0 |
1,996.5 |
-24.5 |
-1.2 |
2,730 |
|
2,022.5 |
2,027.5 |
2,017.0 |
2,021.0 |
-2.5 |
-0.1 |
450 |
|
2,019.0 |
2,024.5 |
2,014.0 |
2,023.5 |
+8.5 |
+0.4 |
6,310 |
|
2,011.0 |
2,021.0 |
2,011.0 |
2,015.0 |
-11.0 |
-0.5 |
1,250 |
|
2,020.0 |
2,027.0 |
2,020.0 |
2,026.0 |
+16.0 |
+0.8 |
4,440 |
|
2,024.0 |
2,024.0 |
2,008.0 |
2,010.0 |
-7.0 |
-0.3 |
280 |
|
2,020.0 |
2,021.0 |
2,012.0 |
2,017.0 |
+15.5 |
+0.8 |
490 |