1473 Oneトピ 東証E 14:29
1,752円
前日比
-8 (-0.45%)
比較される銘柄: 日賃貸プレミア東急RE
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,938 (18/01/25)
年初来安値: 1,653 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,758 1,758 1,750 1,752 -8 -0.5 9,120

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,770 1,770 1,760 1,760 +1 +0.1 8,170
18/07/18 1,769 1,769 1,759 1,759 -2 -0.1 17,730
18/07/17 1,752 1,762 1,752 1,761 +18 +1.0 35,070
18/07/13 1,736 1,743 1,736 1,743 +22 +1.3 1,190
18/07/12 1,715 1,721 1,715 1,721 +9 +0.5 100
18/07/11 1,725 1,725 1,712 1,712 -20 -1.2 210
18/07/10 1,730 1,732 1,730 1,732 +8 +0.5 140
18/07/09 1,720 1,724 1,720 1,724 +18 +1.1 330
18/07/06 1,706 1,706 1,706 1,706 +23 +1.4 110
18/07/05 1,695 1,695 1,683 1,683 -24 -1.4 17,850
18/07/04 1,698 1,707 1,698 1,707 -9 -0.5 130
18/07/03 1,724 1,724 1,705 1,716 -6 -0.3 330
18/07/02 1,745 1,745 1,722 1,722 -35 -2.0 19,060
18/06/29 1,745 1,757 1,745 1,757 +8 +0.5 100
18/06/28 1,749 1,749 1,749 1,749 -11 -0.6 30
18/06/27 1,750 1,760 1,750 1,760 +6 +0.3 7,020
18/06/26 1,744 1,754 1,743 1,754 +1 +0.1 70
18/06/25 1,753 1,753 1,753 1,753 -12 -0.7 60
18/06/22 1,765 1,765 1,765 1,765 -16 -0.9 90
18/06/21 1,776 1,781 1,776 1,781 +3 +0.2 6,000
18/06/20 1,755 1,778 1,755 1,778 +6 +0.3 110
18/06/19 1,790 1,790 1,772 1,772 -22 -1.2 5,650
18/06/18 1,791 1,794 1,791 1,794 -18 -1.0 220
18/06/15 1,817 1,817 1,812 1,812 0 0.0 40
18/06/14 1,810 1,812 1,810 1,812 -16 -0.9 100
18/06/13 1,828 1,828 1,828 1,828 +7 +0.4 30
18/06/12 1,826 1,826 1,811 1,821 +7 +0.4 10,130
18/06/11 1,814 1,814 1,814 1,814 +4 +0.2 40
18/06/08 1,814 1,816 1,809 1,810 -5 -0.3 60

日経平均