1473 DIAMトピ 東証E
-円
前日比
(-%)
比較される銘柄: インベスコOグロバワンETFS原油
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,566 (16/12/16)
昨年来安値: 1,201 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,553 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,553 1,553 1,553 1,553 -3 -0.2 10
17/02/22 1,559 1,559 1,556 1,556 110
17/02/21 1,546 0
17/02/20 1,536 1,546 1,536 1,546 +1 +0.1 20
17/02/17 1,545 1,545 1,545 1,545 -2 -0.1 10
17/02/16 1,547 1,547 1,547 1,547 -11 -0.7 4,000
17/02/15 1,558 1,558 1,558 1,558 +2 +0.1 20
17/02/14 1,556 1,556 1,556 1,556 920
17/02/13 1,510 0
17/02/10 1,510 0
17/02/09 1,510 1,510 1,510 1,510 -7 -0.5 30
17/02/08 1,520 1,520 1,517 1,517 20
17/02/07 1,522 0
17/02/06 1,522 1,522 1,522 1,522 +1 +0.1 10
17/02/03 1,521 1,521 1,521 1,521 +11 +0.7 10
17/02/02 1,532 1,532 1,510 1,510 -3 -0.2 70
17/02/01 1,513 1,513 1,513 1,513 -12 -0.8 90
17/01/31 1,525 1,529 1,525 1,525 -19 -1.2 1,030
17/01/30 1,544 1,544 1,544 1,544 -9 -0.6 10
17/01/27 1,551 1,553 1,551 1,553 +9 +0.6 1,500
17/01/26 1,545 1,545 1,544 1,544 +16 +1.0 510
17/01/25 1,528 1,528 1,528 1,528 +19 +1.3 30
17/01/24 1,506 1,509 1,506 1,509 -10 -0.7 1,040
17/01/23 1,519 1,519 1,519 1,519 -10 -0.7 30
17/01/20 1,529 1,529 1,529 1,529 40
17/01/19 1,521 0
17/01/18 1,521 0
17/01/17 1,521 1,521 1,521 1,521 -11 -0.7 70
17/01/16 1,542 1,542 1,532 1,532 -11 -0.7 150

日経平均