![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,633.46 | +391.25 | 103.87 | -0.12 | 30,814.26 | -177.26 | 3,566.38 | -29.84 |
1.39% | -0.11% | -0.57% | -0.83% |
昨年来高値 | 1,905 | 昨年来安値 | 1,218 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,877 | 1,870 | 1,875 | +10 | +0.5 | 570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,869 | 1,861 | 1,865 | -13 | -0.7 | 60,930 | |
1,898 | 1,898 | 1,878 | 1,878 | -15 | -0.8 | 16,470 | |
1,878 | 1,905 | 1,878 | 1,893 | +10 | +0.5 | 79,260 | |
1,873 | 1,885 | 1,873 | 1,883 | +8 | +0.4 | 22,340 | |
1,871 | 1,880 | 1,864 | 1,875 | +5 | +0.3 | 1,180 | |
1,854 | 1,870 | 1,852 | 1,870 | +25 | +1.4 | 2,690 | |
1,840 | 1,857 | 1,840 | 1,845 | +16 | +0.9 | 6,160 | |
1,823 | 1,831 | 1,823 | 1,829 | +6 | +0.3 | 18,920 | |
1,823 | 1,823 | 1,818 | 1,823 | -3 | -0.2 | 7,110 | |
1,842 | 1,844 | 1,810 | 1,826 | -18 | -1.0 | 168,460 | |
1,842 | 1,844 | 1,840 | 1,844 | -7 | -0.4 | 400 | |
1,825 | 1,852 | 1,825 | 1,851 | +35 | +1.9 | 1,360 | |
1,814 | 1,819 | 1,810 | 1,816 | +9 | +0.5 | 32,790 | |
1,807 | 1,811 | 1,806 | 1,807 | +3 | +0.2 | 6,260 | |
1,807 | 1,809 | 1,804 | 1,804 | +9 | +0.5 | 660 | |
1,798 | 1,798 | 1,789 | 1,795 | +9 | +0.5 | 19,270 | |
1,806 | 1,807 | 1,786 | 1,786 | -32 | -1.8 | 27,760 | |
1,832 | 1,836 | 1,811 | 1,818 | -4 | -0.2 | 530 | |
1,821 | 1,825 | 1,821 | 1,822 | -1 | -0.1 | 27,460 | |
1,818 | 1,826 | 1,818 | 1,823 | +2 | +0.1 | 910 | |
1,825 | 1,828 | 1,816 | 1,821 | +8 | +0.4 | 30,700 | |
1,820 | 1,820 | 1,810 | 1,813 | -10 | -0.5 | 82,050 | |
1,819 | 1,836 | 1,819 | 1,823 | +9 | +0.5 | 65,230 | |
1,811 | 1,815 | 1,808 | 1,814 | +6 | +0.3 | 687,450 | |
1,809 | 1,809 | 1,808 | 1,808 | -2 | -0.1 | 420 | |
1,797 | 1,810 | 1,797 | 1,810 | +21 | +1.2 | 450 | |
1,782 | 1,793 | 1,782 | 1,789 | 0 | 0.0 | 56,560 | |
1,815 | 1,815 | 1,789 | 1,789 | -17 | -0.9 | 5,870 | |
1,802 | 1,806 | 1,802 | 1,806 | +1 | +0.1 | 160 |