37,561.14 | +122.53 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.33% | 0.06% | 0.67% | -0.67% |
52週高値 | 2,953.0 | 52週安値 | 2,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747.0 | 2,747.0 | 2,726.0 | 2,728.5 | +6.5 | +0.2 | 510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,327.5 | 2,287.0 | 2,313.0 | -15.0 | -0.6 | 267,470 | |
2,307.5 | 2,328.0 | 2,306.0 | 2,328.0 | +15.5 | +0.7 | 8,680 | |
2,306.0 | 2,314.5 | 2,303.0 | 2,312.5 | -0.5 | -0.0 | 24,000 | |
2,314.5 | 2,314.5 | 2,310.0 | 2,313.0 | +5.0 | +0.2 | 19,260 | |
2,307.5 | 2,314.5 | 2,307.5 | 2,308.0 | +18.0 | +0.8 | 1,580 | |
2,288.0 | 2,300.0 | 2,288.0 | 2,290.0 | -1.0 | -0.0 | 6,250 | |
2,309.0 | 2,309.0 | 2,291.0 | 2,291.0 | -17.0 | -0.7 | 58,310 | |
2,303.0 | 2,308.0 | 2,299.0 | 2,308.0 | +27.0 | +1.2 | 42,860 | |
2,267.5 | 2,290.0 | 2,267.5 | 2,281.0 | +12.0 | +0.5 | 66,000 | |
2,284.0 | 2,284.5 | 2,257.5 | 2,269.0 | -4.5 | -0.2 | 122,420 | |
2,259.5 | 2,274.5 | 2,253.0 | 2,273.5 | +21.5 | +1.0 | 109,310 | |
2,273.0 | 2,273.0 | 2,249.0 | 2,252.0 | -14.0 | -0.6 | 46,720 | |
2,287.5 | 2,287.5 | 2,261.0 | 2,266.0 | -9.0 | -0.4 | 84,970 | |
2,286.5 | 2,293.0 | 2,269.0 | 2,275.0 | -11.5 | -0.5 | 222,190 | |
2,292.0 | 2,306.0 | 2,278.0 | 2,286.5 | -20.0 | -0.9 | 72,820 | |
2,323.0 | 2,326.0 | 2,306.0 | 2,306.5 | -56.5 | -2.4 | 299,170 | |
2,355.0 | 2,370.0 | 2,355.0 | 2,363.0 | -1.5 | -0.1 | 43,720 | |
2,364.0 | 2,368.5 | 2,360.5 | 2,364.5 | -15.0 | -0.6 | 43,240 | |
2,364.5 | 2,381.0 | 2,364.5 | 2,379.5 | +34.0 | +1.4 | 101,630 | |
2,347.5 | 2,348.5 | 2,336.5 | 2,345.5 | -9.0 | -0.4 | 77,440 | |
2,363.0 | 2,370.0 | 2,350.0 | 2,354.5 | +1.5 | +0.1 | 116,710 | |
2,326.5 | 2,353.0 | 2,324.0 | 2,353.0 | +44.5 | +1.9 | 3,490 | |
2,316.0 | 2,318.0 | 2,293.0 | 2,308.5 | -7.5 | -0.3 | 46,040 | |
2,312.5 | 2,324.5 | 2,295.5 | 2,316.0 | -4.0 | -0.2 | 480 | |
2,365.5 | 2,365.5 | 2,312.5 | 2,320.0 | -34.0 | -1.4 | 90,510 | |
2,353.5 | 2,368.0 | 2,352.0 | 2,354.0 | 0.0 | 0.0 | 83,950 | |
2,333.5 | 2,354.5 | 2,333.5 | 2,354.0 | +14.5 | +0.6 | 116,050 | |
2,338.5 | 2,339.5 | 2,325.5 | 2,339.5 | -5.5 | -0.2 | 35,140 | |
2,357.5 | 2,360.5 | 2,336.5 | 2,345.0 | -15.5 | -0.7 | 91,690 | |
2,344.0 | 2,360.5 | 2,337.5 | 2,360.5 | +8.5 | +0.4 | 5,410 |